UZS to JPY exchange rate in August 2026
UZS/JPY: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0132
- Close
- 0.0135
- Min
- 0.01313
- Max
- 0.01354
- Change
- +0.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0135 | −0.00004 · −0.27% |
| Aug 30, 2026 | 0.01354 | 0.00000 · 0.00% |
| Aug 29, 2026 | 0.01354 | +0.00001 · +0.11% |
| Aug 28, 2026 | 0.01352 | +0.00005 · +0.39% |
| Aug 27, 2026 | 0.01347 | −0.00004 · −0.32% |
| Aug 26, 2026 | 0.01351 | +0.00003 · +0.22% |
| Aug 25, 2026 | 0.01349 | +0.00007 · +0.54% |
| Aug 24, 2026 | 0.01341 | 0.00000 · 0.00% |
| Aug 23, 2026 | 0.01341 | +0.00004 · +0.31% |
| Aug 22, 2026 | 0.01337 | −0.00005 · −0.36% |
| Aug 21, 2026 | 0.01342 | −0.00006 · −0.46% |
| Aug 20, 2026 | 0.01348 | −0.00003 · −0.23% |
| Aug 19, 2026 | 0.01351 | +0.00009 · +0.67% |
| Aug 18, 2026 | 0.01342 | +0.00006 · +0.44% |
| Aug 17, 2026 | 0.01336 | −0.00003 · −0.23% |
| Aug 16, 2026 | 0.0134 | +0.00001 · +0.06% |
| Aug 15, 2026 | 0.01339 | +0.00004 · +0.33% |
| Aug 14, 2026 | 0.01334 | 0.00000 · 0.00% |
| Aug 13, 2026 | 0.01335 | −0.00002 · −0.16% |
| Aug 12, 2026 | 0.01337 | +0.00002 · +0.17% |
| Aug 11, 2026 | 0.01335 | +0.00007 · +0.51% |
| Aug 10, 2026 | 0.01328 | +0.00007 · +0.57% |
| Aug 9, 2026 | 0.0132 | −0.00002 · −0.17% |
| Aug 8, 2026 | 0.01323 | −0.00005 · −0.36% |
| Aug 7, 2026 | 0.01328 | −0.00001 · −0.06% |
| Aug 6, 2026 | 0.01328 | +0.00006 · +0.48% |
| Aug 5, 2026 | 0.01322 | +0.00007 · +0.56% |
| Aug 4, 2026 | 0.01315 | +0.00001 · +0.11% |
| Aug 3, 2026 | 0.01313 | −0.00005 · −0.38% |
| Aug 2, 2026 | 0.01318 | −0.00002 · −0.12% |
| Aug 1, 2026 | 0.0132 | −0.00020 · −1.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.