UZS to JPY exchange rate in April 2026
UZS/JPY: daily rates for April 2026 with the change from the previous day.
- Open
- 0.01299
- Close
- 0.01331
- Min
- 0.01299
- Max
- 0.01331
- Change
- +1.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.01331 | +0.00009 · +0.65% |
| Apr 29, 2026 | 0.01322 | +0.00008 · +0.59% |
| Apr 28, 2026 | 0.01315 | −0.00013 · −1.00% |
| Apr 27, 2026 | 0.01328 | −0.00001 · −0.05% |
| Apr 26, 2026 | 0.01329 | +0.00006 · +0.49% |
| Apr 25, 2026 | 0.01322 | −0.00004 · −0.30% |
| Apr 24, 2026 | 0.01326 | +0.00016 · +1.19% |
| Apr 23, 2026 | 0.01311 | −0.00009 · −0.67% |
| Apr 22, 2026 | 0.0132 | +0.00004 · +0.34% |
| Apr 21, 2026 | 0.01315 | +0.00010 · +0.76% |
| Apr 20, 2026 | 0.01305 | 0.00000 · 0.00% |
| Apr 19, 2026 | 0.01305 | −0.00002 · −0.18% |
| Apr 18, 2026 | 0.01307 | −0.00003 · −0.23% |
| Apr 17, 2026 | 0.0131 | +0.00006 · +0.47% |
| Apr 16, 2026 | 0.01304 | −0.00005 · −0.36% |
| Apr 15, 2026 | 0.01309 | −0.00001 · −0.04% |
| Apr 14, 2026 | 0.01309 | −0.00006 · −0.46% |
| Apr 13, 2026 | 0.01316 | +0.00004 · +0.29% |
| Apr 12, 2026 | 0.01312 | +0.00002 · +0.16% |
| Apr 11, 2026 | 0.0131 | +0.00007 · +0.56% |
| Apr 10, 2026 | 0.01302 | +0.00004 · +0.29% |
| Apr 9, 2026 | 0.01299 | −0.00001 · −0.12% |
| Apr 8, 2026 | 0.013 | −0.00014 · −1.09% |
| Apr 7, 2026 | 0.01315 | −0.00001 · −0.05% |
| Apr 6, 2026 | 0.01315 | +0.00003 · +0.26% |
| Apr 5, 2026 | 0.01312 | +0.00001 · +0.09% |
| Apr 4, 2026 | 0.01311 | −0.00005 · −0.41% |
| Apr 3, 2026 | 0.01316 | +0.00004 · +0.29% |
| Apr 2, 2026 | 0.01312 | +0.00013 · +1.03% |
| Apr 1, 2026 | 0.01299 | −0.00007 · −0.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.