UZS to JPY exchange rate in March 2026
UZS/JPY: daily rates for March 2026 with the change from the previous day.
- Open
- 0.01282
- Close
- 0.01306
- Min
- 0.01282
- Max
- 0.01322
- Change
- +2.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.01306 | −0.00004 · −0.33% |
| Mar 30, 2026 | 0.0131 | −0.00004 · −0.30% |
| Mar 29, 2026 | 0.01314 | +0.00001 · +0.06% |
| Mar 28, 2026 | 0.01313 | +0.00004 · +0.34% |
| Mar 27, 2026 | 0.01309 | +0.00002 · +0.18% |
| Mar 26, 2026 | 0.01307 | +0.00003 · +0.21% |
| Mar 25, 2026 | 0.01304 | 0.00000 · 0.00% |
| Mar 24, 2026 | 0.01304 | −0.00006 · −0.43% |
| Mar 23, 2026 | 0.0131 | +0.00003 · +0.25% |
| Mar 22, 2026 | 0.01306 | −0.00002 · −0.15% |
| Mar 21, 2026 | 0.01308 | +0.00008 · +0.61% |
| Mar 20, 2026 | 0.013 | −0.00004 · −0.34% |
| Mar 19, 2026 | 0.01305 | −0.00008 · −0.61% |
| Mar 18, 2026 | 0.01313 | −0.00005 · −0.40% |
| Mar 17, 2026 | 0.01318 | 0.00000 · 0.00% |
| Mar 16, 2026 | 0.01318 | −0.00003 · −0.23% |
| Mar 15, 2026 | 0.01321 | −0.00001 · −0.08% |
| Mar 14, 2026 | 0.01322 | +0.00008 · +0.62% |
| Mar 13, 2026 | 0.01314 | +0.00010 · +0.74% |
| Mar 12, 2026 | 0.01305 | +0.00002 · +0.19% |
| Mar 11, 2026 | 0.01302 | +0.00004 · +0.33% |
| Mar 10, 2026 | 0.01298 | −0.00006 · −0.47% |
| Mar 9, 2026 | 0.01304 | +0.00010 · +0.77% |
| Mar 8, 2026 | 0.01294 | −0.00001 · −0.10% |
| Mar 7, 2026 | 0.01295 | +0.00002 · +0.17% |
| Mar 6, 2026 | 0.01293 | +0.00006 · +0.44% |
| Mar 5, 2026 | 0.01287 | −0.00003 · −0.23% |
| Mar 4, 2026 | 0.0129 | +0.00002 · +0.18% |
| Mar 3, 2026 | 0.01288 | +0.00003 · +0.21% |
| Mar 2, 2026 | 0.01285 | +0.00003 · +0.25% |
| Mar 1, 2026 | 0.01282 | +0.00002 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.