UZS to JPY exchange rate in February 2026
UZS/JPY: daily rates for February 2026 with the change from the previous day.
- Open
- 0.01266
- Close
- 0.0128
- Min
- 0.01236
- Max
- 0.01285
- Change
- +1.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0128 | −0.00004 · −0.31% |
| Feb 27, 2026 | 0.01284 | −0.00001 · −0.05% |
| Feb 26, 2026 | 0.01285 | +0.00009 · +0.72% |
| Feb 25, 2026 | 0.01275 | +0.00009 · +0.71% |
| Feb 24, 2026 | 0.01266 | +0.00001 · +0.05% |
| Feb 23, 2026 | 0.01266 | −0.00004 · −0.28% |
| Feb 22, 2026 | 0.01269 | −0.00007 · −0.57% |
| Feb 21, 2026 | 0.01277 | 0.00000 · 0.00% |
| Feb 20, 2026 | 0.01277 | +0.00001 · +0.05% |
| Feb 19, 2026 | 0.01277 | +0.00013 · +1.00% |
| Feb 18, 2026 | 0.01264 | +0.00009 · +0.72% |
| Feb 17, 2026 | 0.01255 | +0.00004 · +0.29% |
| Feb 16, 2026 | 0.01251 | +0.00002 · +0.14% |
| Feb 15, 2026 | 0.0125 | −0.00005 · −0.39% |
| Feb 14, 2026 | 0.01254 | +0.00007 · +0.55% |
| Feb 13, 2026 | 0.01248 | +0.00012 · +0.94% |
| Feb 12, 2026 | 0.01236 | −0.00011 · −0.87% |
| Feb 11, 2026 | 0.01247 | −0.00016 · −1.24% |
| Feb 10, 2026 | 0.01262 | −0.00013 · −1.00% |
| Feb 9, 2026 | 0.01275 | −0.00002 · −0.13% |
| Feb 8, 2026 | 0.01277 | 0.00000 · 0.00% |
| Feb 7, 2026 | 0.01277 | +0.00002 · +0.12% |
| Feb 6, 2026 | 0.01276 | −0.00001 · −0.11% |
| Feb 5, 2026 | 0.01277 | +0.00002 · +0.17% |
| Feb 4, 2026 | 0.01275 | +0.00005 · +0.41% |
| Feb 3, 2026 | 0.0127 | +0.00007 · +0.55% |
| Feb 2, 2026 | 0.01263 | −0.00003 · −0.24% |
| Feb 1, 2026 | 0.01266 | +0.00001 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.