UZS to JPY exchange rate in January 2026
UZS/JPY: daily rates for January 2026 with the change from the previous day.
- Open
- 0.01304
- Close
- 0.01265
- Min
- 0.01262
- Max
- 0.01323
- Change
- −2.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.01265 | −0.00003 · −0.20% |
| Jan 30, 2026 | 0.01267 | +0.00005 · +0.39% |
| Jan 29, 2026 | 0.01262 | +0.00001 · +0.05% |
| Jan 28, 2026 | 0.01262 | −0.00016 · −1.22% |
| Jan 27, 2026 | 0.01277 | −0.00002 · −0.14% |
| Jan 26, 2026 | 0.01279 | −0.00010 · −0.78% |
| Jan 25, 2026 | 0.01289 | −0.00005 · −0.41% |
| Jan 24, 2026 | 0.01294 | −0.00012 · −0.94% |
| Jan 23, 2026 | 0.01306 | −0.00004 · −0.32% |
| Jan 22, 2026 | 0.01311 | +0.00001 · +0.08% |
| Jan 21, 2026 | 0.0131 | −0.00005 · −0.40% |
| Jan 20, 2026 | 0.01315 | −0.00006 · −0.44% |
| Jan 19, 2026 | 0.01321 | −0.00001 · −0.11% |
| Jan 18, 2026 | 0.01322 | −0.00001 · −0.07% |
| Jan 17, 2026 | 0.01323 | 0.00000 · 0.00% |
| Jan 16, 2026 | 0.01323 | +0.00006 · +0.47% |
| Jan 15, 2026 | 0.01317 | −0.00002 · −0.13% |
| Jan 14, 2026 | 0.01318 | +0.00009 · +0.69% |
| Jan 13, 2026 | 0.01309 | +0.00006 · +0.47% |
| Jan 12, 2026 | 0.01303 | +0.00002 · +0.14% |
| Jan 11, 2026 | 0.01302 | +0.00001 · +0.06% |
| Jan 10, 2026 | 0.01301 | −0.00001 · −0.11% |
| Jan 9, 2026 | 0.01302 | −0.00002 · −0.18% |
| Jan 8, 2026 | 0.01305 | −0.00004 · −0.27% |
| Jan 7, 2026 | 0.01308 | +0.00001 · +0.05% |
| Jan 6, 2026 | 0.01308 | +0.00001 · +0.10% |
| Jan 5, 2026 | 0.01306 | 0.00000 · 0.00% |
| Jan 4, 2026 | 0.01306 | 0.00000 · 0.00% |
| Jan 3, 2026 | 0.01305 | +0.00002 · +0.19% |
| Jan 2, 2026 | 0.01303 | −0.00001 · −0.08% |
| Jan 1, 2026 | 0.01304 | +0.00003 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.