UZS to JPY exchange rate in December 2025
UZS/JPY: daily rates for December 2025 with the change from the previous day.
- Open
- 0.01311
- Close
- 0.01301
- Min
- 0.01278
- Max
- 0.01315
- Change
- −0.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.01301 | 0.00000 · 0.00% |
| Dec 30, 2025 | 0.013 | +0.00005 · +0.35% |
| Dec 29, 2025 | 0.01296 | −0.00003 · −0.20% |
| Dec 28, 2025 | 0.01298 | +0.00002 · +0.17% |
| Dec 27, 2025 | 0.01296 | +0.00003 · +0.25% |
| Dec 26, 2025 | 0.01293 | +0.00002 · +0.18% |
| Dec 25, 2025 | 0.01291 | 0.00000 · 0.00% |
| Dec 24, 2025 | 0.0129 | −0.00015 · −1.13% |
| Dec 23, 2025 | 0.01305 | −0.00004 · −0.28% |
| Dec 22, 2025 | 0.01309 | −0.00006 · −0.45% |
| Dec 21, 2025 | 0.01315 | +0.00003 · +0.24% |
| Dec 20, 2025 | 0.01312 | +0.00019 · +1.47% |
| Dec 19, 2025 | 0.01293 | +0.00001 · +0.11% |
| Dec 18, 2025 | 0.01291 | +0.00013 · +1.05% |
| Dec 17, 2025 | 0.01278 | −0.00001 · −0.05% |
| Dec 16, 2025 | 0.01279 | −0.00013 · −0.98% |
| Dec 15, 2025 | 0.01291 | −0.00002 · −0.12% |
| Dec 14, 2025 | 0.01293 | −0.00001 · −0.11% |
| Dec 13, 2025 | 0.01294 | 0.00000 · 0.00% |
| Dec 12, 2025 | 0.01294 | −0.00009 · −0.70% |
| Dec 11, 2025 | 0.01303 | +0.00006 · +0.46% |
| Dec 9, 2025 | 0.01297 | +0.00007 · +0.51% |
| Dec 8, 2025 | 0.01291 | −0.00005 · −0.35% |
| Dec 7, 2025 | 0.01295 | +0.00003 · +0.25% |
| Dec 6, 2025 | 0.01292 | −0.00006 · −0.47% |
| Dec 5, 2025 | 0.01298 | +0.00003 · +0.24% |
| Dec 4, 2025 | 0.01295 | −0.00012 · −0.95% |
| Dec 3, 2025 | 0.01307 | −0.00001 · −0.08% |
| Dec 2, 2025 | 0.01308 | −0.00003 · −0.22% |
| Dec 1, 2025 | 0.01311 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.