UZS to JPY exchange rate in November 2025
UZS/JPY: daily rates for November 2025 with the change from the previous day.
- Open
- 0.01281
- Close
- 0.01311
- Min
- 0.01274
- Max
- 0.01324
- Change
- +2.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.01311 | +0.00003 · +0.19% |
| Nov 29, 2025 | 0.01308 | −0.00007 · −0.56% |
| Nov 28, 2025 | 0.01316 | +0.00002 · +0.12% |
| Nov 27, 2025 | 0.01314 | +0.00007 · +0.52% |
| Nov 26, 2025 | 0.01307 | +0.00003 · +0.23% |
| Nov 25, 2025 | 0.01304 | −0.00010 · −0.76% |
| Nov 24, 2025 | 0.01314 | +0.00003 · +0.25% |
| Nov 23, 2025 | 0.01311 | −0.00004 · −0.28% |
| Nov 22, 2025 | 0.01315 | −0.00009 · −0.69% |
| Nov 21, 2025 | 0.01324 | +0.00003 · +0.20% |
| Nov 20, 2025 | 0.01321 | +0.00020 · +1.54% |
| Nov 19, 2025 | 0.01301 | +0.00012 · +0.94% |
| Nov 18, 2025 | 0.01289 | +0.00004 · +0.34% |
| Nov 17, 2025 | 0.01285 | −0.00003 · −0.23% |
| Nov 16, 2025 | 0.01287 | +0.00007 · +0.57% |
| Nov 15, 2025 | 0.0128 | −0.00007 · −0.56% |
| Nov 14, 2025 | 0.01287 | −0.00003 · −0.20% |
| Nov 13, 2025 | 0.0129 | +0.00003 · +0.20% |
| Nov 12, 2025 | 0.01287 | +0.00004 · +0.29% |
| Nov 11, 2025 | 0.01284 | +0.00006 · +0.48% |
| Nov 10, 2025 | 0.01278 | +0.00003 · +0.24% |
| Nov 9, 2025 | 0.01275 | −0.00001 · −0.10% |
| Nov 8, 2025 | 0.01276 | +0.00001 · +0.11% |
| Nov 7, 2025 | 0.01274 | −0.00010 · −0.77% |
| Nov 6, 2025 | 0.01284 | +0.00006 · +0.44% |
| Nov 5, 2025 | 0.01279 | −0.00003 · −0.27% |
| Nov 4, 2025 | 0.01282 | 0.00000 · 0.00% |
| Nov 3, 2025 | 0.01282 | +0.00001 · +0.08% |
| Nov 2, 2025 | 0.01281 | +0.00001 · +0.06% |
| Nov 1, 2025 | 0.01281 | −0.00001 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.