UZS to JPY exchange rate in October 2025
UZS/JPY: daily rates for October 2025 with the change from the previous day.
- Open
- 0.01223
- Close
- 0.01282
- Min
- 0.01216
- Max
- 0.01282
- Change
- +4.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.01282 | +0.00011 · +0.89% |
| Oct 30, 2025 | 0.01271 | +0.00010 · +0.78% |
| Oct 29, 2025 | 0.01261 | −0.00002 · −0.18% |
| Oct 28, 2025 | 0.01263 | +0.00002 · +0.13% |
| Oct 27, 2025 | 0.01261 | +0.00001 · +0.10% |
| Oct 26, 2025 | 0.0126 | −0.00006 · −0.48% |
| Oct 25, 2025 | 0.01266 | +0.00004 · +0.32% |
| Oct 24, 2025 | 0.01262 | −0.00002 · −0.16% |
| Oct 23, 2025 | 0.01264 | +0.00007 · +0.52% |
| Oct 22, 2025 | 0.01258 | +0.00011 · +0.89% |
| Oct 21, 2025 | 0.01247 | +0.00005 · +0.39% |
| Oct 20, 2025 | 0.01242 | +0.00003 · +0.23% |
| Oct 19, 2025 | 0.01239 | +0.00006 · +0.52% |
| Oct 18, 2025 | 0.01233 | −0.00001 · −0.04% |
| Oct 17, 2025 | 0.01233 | −0.00001 · −0.12% |
| Oct 16, 2025 | 0.01235 | −0.00011 · −0.87% |
| Oct 15, 2025 | 0.01245 | −0.00008 · −0.63% |
| Oct 14, 2025 | 0.01253 | 0.00000 · 0.00% |
| Oct 13, 2025 | 0.01253 | +0.00008 · +0.61% |
| Oct 12, 2025 | 0.01246 | −0.00005 · −0.40% |
| Oct 11, 2025 | 0.01251 | −0.00012 · −0.98% |
| Oct 10, 2025 | 0.01263 | −0.00002 · −0.12% |
| Oct 9, 2025 | 0.01265 | −0.00002 · −0.13% |
| Oct 8, 2025 | 0.01266 | +0.00018 · +1.40% |
| Oct 7, 2025 | 0.01249 | +0.00009 · +0.70% |
| Oct 6, 2025 | 0.0124 | +0.00020 · +1.65% |
| Oct 5, 2025 | 0.0122 | −0.00003 · −0.21% |
| Oct 4, 2025 | 0.01222 | +0.00003 · +0.22% |
| Oct 3, 2025 | 0.0122 | +0.00004 · +0.32% |
| Oct 2, 2025 | 0.01216 | −0.00007 · −0.59% |
| Oct 1, 2025 | 0.01223 | −0.00004 · −0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.