UZS to INR exchange rate in October 2026
UZS/INR: daily rates for October 2026 with the change from the previous day.
- Open
- 0.0081465
- Close
- 0.0079686
- Min
- 0.0078459
- Max
- 0.0082067
- Change
- −1.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.0079686 | −0.0000485 · −0.60% |
| Oct 26, 2026 | 0.0080171 | +0.0000112 · +0.14% |
| Oct 25, 2026 | 0.0080059 | +0.0000410 · +0.52% |
| Oct 24, 2026 | 0.0079648 | +0.0000052 · +0.07% |
| Oct 23, 2026 | 0.0079596 | +0.0000626 · +0.79% |
| Oct 22, 2026 | 0.007897 | +0.0000219 · +0.28% |
| Oct 21, 2026 | 0.0078751 | −0.0000200 · −0.25% |
| Oct 20, 2026 | 0.0078951 | +0.0000493 · +0.63% |
| Oct 19, 2026 | 0.0078459 | −0.0000366 · −0.46% |
| Oct 18, 2026 | 0.0078825 | +0.0000166 · +0.21% |
| Oct 17, 2026 | 0.0078659 | −0.0000371 · −0.47% |
| Oct 16, 2026 | 0.007903 | −0.0000612 · −0.77% |
| Oct 15, 2026 | 0.0079642 | −0.0000093 · −0.12% |
| Oct 14, 2026 | 0.0079735 | −0.0000302 · −0.38% |
| Oct 13, 2026 | 0.0080037 | −0.0000495 · −0.61% |
| Oct 12, 2026 | 0.0080532 | −0.0000759 · −0.93% |
| Oct 11, 2026 | 0.0081291 | +0.0000046 · +0.06% |
| Oct 10, 2026 | 0.0081245 | −0.0000278 · −0.34% |
| Oct 9, 2026 | 0.0081524 | −0.0000543 · −0.66% |
| Oct 8, 2026 | 0.0082067 | +0.0000073 · +0.09% |
| Oct 7, 2026 | 0.0081994 | +0.0000028 · +0.03% |
| Oct 6, 2026 | 0.0081967 | +0.0000076 · +0.09% |
| Oct 5, 2026 | 0.0081891 | +0.0000213 · +0.26% |
| Oct 4, 2026 | 0.0081678 | +0.0000288 · +0.35% |
| Oct 3, 2026 | 0.008139 | +0.0000002 · 0.00% |
| Oct 2, 2026 | 0.0081388 | −0.0000077 · −0.09% |
| Oct 1, 2026 | 0.0081465 | +0.0000359 · +0.44% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.