UZS to INR exchange rate in September 2026
UZS/INR: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0080352
- Close
- 0.0081106
- Min
- 0.0080052
- Max
- 0.0081687
- Change
- +0.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0081106 | −0.0000376 · −0.46% |
| Sep 29, 2026 | 0.0081482 | −0.0000151 · −0.18% |
| Sep 28, 2026 | 0.0081633 | +0.0000648 · +0.80% |
| Sep 27, 2026 | 0.0080985 | +0.0000016 · +0.02% |
| Sep 26, 2026 | 0.0080969 | −0.0000221 · −0.27% |
| Sep 25, 2026 | 0.008119 | +0.0000112 · +0.14% |
| Sep 24, 2026 | 0.0081079 | −0.0000052 · −0.06% |
| Sep 23, 2026 | 0.0081131 | −0.0000038 · −0.05% |
| Sep 22, 2026 | 0.0081169 | +0.0000251 · +0.31% |
| Sep 21, 2026 | 0.0080918 | −0.0000128 · −0.16% |
| Sep 20, 2026 | 0.0081047 | −0.0000003 · 0.00% |
| Sep 19, 2026 | 0.0081049 | +0.0000089 · +0.11% |
| Sep 18, 2026 | 0.008096 | −0.0000375 · −0.46% |
| Sep 17, 2026 | 0.0081335 | −0.0000127 · −0.16% |
| Sep 16, 2026 | 0.0081462 | −0.0000225 · −0.27% |
| Sep 15, 2026 | 0.0081687 | +0.0000193 · +0.24% |
| Sep 14, 2026 | 0.0081494 | +0.0000270 · +0.33% |
| Sep 13, 2026 | 0.0081224 | +0.0000120 · +0.15% |
| Sep 12, 2026 | 0.0081104 | −0.0000112 · −0.14% |
| Sep 11, 2026 | 0.0081216 | +0.0000539 · +0.67% |
| Sep 10, 2026 | 0.0080676 | +0.0000262 · +0.33% |
| Sep 9, 2026 | 0.0080415 | 0.0000000 · 0.00% |
| Sep 8, 2026 | 0.0080415 | +0.0000223 · +0.28% |
| Sep 7, 2026 | 0.0080192 | +0.0000020 · +0.02% |
| Sep 6, 2026 | 0.0080172 | +0.0000101 · +0.13% |
| Sep 5, 2026 | 0.0080072 | −0.0000131 · −0.16% |
| Sep 4, 2026 | 0.0080202 | +0.0000151 · +0.19% |
| Sep 3, 2026 | 0.0080052 | −0.0000308 · −0.38% |
| Sep 2, 2026 | 0.008036 | +0.0000008 · +0.01% |
| Sep 1, 2026 | 0.0080352 | −0.0000298 · −0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.