UZS to INR exchange rate in August 2026
UZS/INR: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0079881
- Close
- 0.0080649
- Min
- 0.0079545
- Max
- 0.0081412
- Change
- +1.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0080649 | −0.0000051 · −0.06% |
| Aug 30, 2026 | 0.00807 | −0.0000062 · −0.08% |
| Aug 29, 2026 | 0.0080763 | −0.0000051 · −0.06% |
| Aug 28, 2026 | 0.0080814 | +0.0000028 · +0.03% |
| Aug 27, 2026 | 0.0080786 | −0.0000148 · −0.18% |
| Aug 26, 2026 | 0.0080934 | −0.0000168 · −0.21% |
| Aug 25, 2026 | 0.0081102 | +0.0000329 · +0.41% |
| Aug 24, 2026 | 0.0080773 | +0.0000038 · +0.05% |
| Aug 23, 2026 | 0.0080735 | +0.0000241 · +0.30% |
| Aug 22, 2026 | 0.0080494 | −0.0000334 · −0.41% |
| Aug 21, 2026 | 0.0080828 | −0.0000584 · −0.72% |
| Aug 20, 2026 | 0.0081412 | +0.0000290 · +0.36% |
| Aug 19, 2026 | 0.0081123 | +0.0000618 · +0.77% |
| Aug 18, 2026 | 0.0080505 | +0.0000215 · +0.27% |
| Aug 17, 2026 | 0.0080289 | −0.0000048 · −0.06% |
| Aug 16, 2026 | 0.0080337 | +0.0000015 · +0.02% |
| Aug 15, 2026 | 0.0080322 | +0.0000488 · +0.61% |
| Aug 14, 2026 | 0.0079833 | −0.0000025 · −0.03% |
| Aug 13, 2026 | 0.0079858 | −0.0000190 · −0.24% |
| Aug 12, 2026 | 0.0080048 | +0.0000051 · +0.06% |
| Aug 11, 2026 | 0.0079997 | +0.0000172 · +0.22% |
| Aug 10, 2026 | 0.0079825 | +0.0000150 · +0.19% |
| Aug 9, 2026 | 0.0079674 | −0.0000047 · −0.06% |
| Aug 8, 2026 | 0.0079721 | −0.0000237 · −0.30% |
| Aug 7, 2026 | 0.0079958 | −0.0000104 · −0.13% |
| Aug 6, 2026 | 0.0080063 | +0.0000352 · +0.44% |
| Aug 5, 2026 | 0.0079711 | +0.0000165 · +0.21% |
| Aug 4, 2026 | 0.0079545 | −0.0000281 · −0.35% |
| Aug 3, 2026 | 0.0079826 | +0.0000018 · +0.02% |
| Aug 2, 2026 | 0.0079808 | −0.0000073 · −0.09% |
| Aug 1, 2026 | 0.0079881 | +0.0000340 · +0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.