UZS to INR exchange rate in July 2026
UZS/INR: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0078687
- Close
- 0.0079542
- Min
- 0.0078687
- Max
- 0.008057
- Change
- +1.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0079542 | −0.0000130 · −0.16% |
| Jul 30, 2026 | 0.0079672 | +0.0000199 · +0.25% |
| Jul 29, 2026 | 0.0079473 | −0.0000185 · −0.23% |
| Jul 28, 2026 | 0.0079658 | −0.0000158 · −0.20% |
| Jul 27, 2026 | 0.0079816 | −0.0000476 · −0.59% |
| Jul 26, 2026 | 0.0080292 | −0.0000067 · −0.08% |
| Jul 25, 2026 | 0.0080359 | +0.0000065 · +0.08% |
| Jul 24, 2026 | 0.0080294 | +0.0000158 · +0.20% |
| Jul 23, 2026 | 0.0080136 | −0.0000235 · −0.29% |
| Jul 22, 2026 | 0.0080371 | −0.0000199 · −0.25% |
| Jul 21, 2026 | 0.008057 | +0.0000372 · +0.46% |
| Jul 20, 2026 | 0.0080197 | +0.0000085 · +0.11% |
| Jul 19, 2026 | 0.0080112 | −0.0000247 · −0.31% |
| Jul 18, 2026 | 0.0080359 | +0.0000626 · +0.79% |
| Jul 17, 2026 | 0.0079733 | −0.0000319 · −0.40% |
| Jul 16, 2026 | 0.0080052 | +0.0000308 · +0.39% |
| Jul 15, 2026 | 0.0079745 | +0.0000715 · +0.90% |
| Jul 14, 2026 | 0.007903 | −0.0000074 · −0.09% |
| Jul 13, 2026 | 0.0079103 | +0.0000027 · +0.03% |
| Jul 12, 2026 | 0.0079077 | −0.0000283 · −0.36% |
| Jul 11, 2026 | 0.007936 | −0.0000056 · −0.07% |
| Jul 10, 2026 | 0.0079416 | −0.0000148 · −0.19% |
| Jul 9, 2026 | 0.0079565 | +0.0000579 · +0.73% |
| Jul 8, 2026 | 0.0078986 | −0.0000262 · −0.33% |
| Jul 7, 2026 | 0.0079248 | −0.0000361 · −0.45% |
| Jul 6, 2026 | 0.0079609 | −0.0000051 · −0.06% |
| Jul 5, 2026 | 0.007966 | +0.0000115 · +0.14% |
| Jul 4, 2026 | 0.0079546 | −0.0000342 · −0.43% |
| Jul 3, 2026 | 0.0079887 | +0.0000318 · +0.40% |
| Jul 2, 2026 | 0.0079569 | +0.0000883 · +1.12% |
| Jul 1, 2026 | 0.0078687 | +0.0000253 · +0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.