UZS to INR exchange rate in June 2026
UZS/INR: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0078922
- Close
- 0.0078433
- Min
- 0.0078148
- Max
- 0.0080227
- Change
- −0.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0078433 | −0.0000051 · −0.07% |
| Jun 29, 2026 | 0.0078484 | −0.0000228 · −0.29% |
| Jun 28, 2026 | 0.0078712 | +0.0000389 · +0.50% |
| Jun 27, 2026 | 0.0078323 | −0.0000422 · −0.54% |
| Jun 26, 2026 | 0.0078745 | +0.0000435 · +0.56% |
| Jun 25, 2026 | 0.007831 | −0.0000599 · −0.76% |
| Jun 24, 2026 | 0.007891 | +0.0000088 · +0.11% |
| Jun 23, 2026 | 0.0078821 | +0.0000493 · +0.63% |
| Jun 22, 2026 | 0.0078328 | −0.0000002 · 0.00% |
| Jun 21, 2026 | 0.007833 | +0.0000043 · +0.06% |
| Jun 20, 2026 | 0.0078286 | +0.0000139 · +0.18% |
| Jun 19, 2026 | 0.0078148 | −0.0000097 · −0.12% |
| Jun 18, 2026 | 0.0078245 | −0.0000292 · −0.37% |
| Jun 17, 2026 | 0.0078537 | −0.0000269 · −0.34% |
| Jun 16, 2026 | 0.0078806 | −0.0000053 · −0.07% |
| Jun 15, 2026 | 0.0078859 | −0.0000593 · −0.75% |
| Jun 14, 2026 | 0.0079452 | +0.0000243 · +0.31% |
| Jun 13, 2026 | 0.007921 | −0.0000218 · −0.27% |
| Jun 12, 2026 | 0.0079428 | +0.0000156 · +0.20% |
| Jun 11, 2026 | 0.0079272 | +0.0000093 · +0.12% |
| Jun 10, 2026 | 0.0079179 | −0.0000347 · −0.44% |
| Jun 9, 2026 | 0.0079527 | +0.0000219 · +0.28% |
| Jun 8, 2026 | 0.0079308 | +0.0000173 · +0.22% |
| Jun 7, 2026 | 0.0079135 | +0.0000228 · +0.29% |
| Jun 6, 2026 | 0.0078907 | −0.0000966 · −1.21% |
| Jun 5, 2026 | 0.0079874 | −0.0000249 · −0.31% |
| Jun 4, 2026 | 0.0080123 | −0.0000104 · −0.13% |
| Jun 3, 2026 | 0.0080227 | +0.0000658 · +0.83% |
| Jun 2, 2026 | 0.0079569 | +0.0000647 · +0.82% |
| Jun 1, 2026 | 0.0078922 | −0.0000219 · −0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.