UZS to INR exchange rate in May 2026
UZS/INR: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0079493
- Close
- 0.0079141
- Min
- 0.0077697
- Max
- 0.0080454
- Change
- +0.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0079141 | +0.0000139 · +0.18% |
| May 30, 2026 | 0.0079002 | −0.0000581 · −0.73% |
| May 29, 2026 | 0.0079583 | −0.0000673 · −0.84% |
| May 28, 2026 | 0.0080256 | +0.0000697 · +0.88% |
| May 27, 2026 | 0.0079559 | +0.0000124 · +0.16% |
| May 26, 2026 | 0.0079435 | −0.0000202 · −0.25% |
| May 25, 2026 | 0.0079637 | −0.0000261 · −0.33% |
| May 24, 2026 | 0.0079899 | +0.0000153 · +0.19% |
| May 23, 2026 | 0.0079746 | +0.0000011 · +0.01% |
| May 22, 2026 | 0.0079735 | −0.0000005 · −0.01% |
| May 21, 2026 | 0.007974 | −0.0000714 · −0.89% |
| May 20, 2026 | 0.0080454 | +0.0000343 · +0.43% |
| May 19, 2026 | 0.008011 | −0.0000025 · −0.03% |
| May 18, 2026 | 0.0080135 | −0.0000040 · −0.05% |
| May 17, 2026 | 0.0080175 | +0.0000084 · +0.11% |
| May 16, 2026 | 0.0080091 | +0.0000475 · +0.60% |
| May 15, 2026 | 0.0079616 | +0.0000384 · +0.48% |
| May 14, 2026 | 0.0079232 | +0.0000678 · +0.86% |
| May 13, 2026 | 0.0078554 | −0.0000036 · −0.05% |
| May 12, 2026 | 0.0078589 | +0.0000169 · +0.21% |
| May 11, 2026 | 0.0078421 | +0.0000369 · +0.47% |
| May 10, 2026 | 0.0078052 | +0.0000239 · +0.31% |
| May 9, 2026 | 0.0077813 | +0.0000115 · +0.15% |
| May 8, 2026 | 0.0077697 | −0.0000636 · −0.81% |
| May 7, 2026 | 0.0078334 | −0.0000673 · −0.85% |
| May 6, 2026 | 0.0079007 | −0.0000417 · −0.53% |
| May 5, 2026 | 0.0079424 | −0.0000115 · −0.14% |
| May 4, 2026 | 0.0079539 | +0.0000116 · +0.15% |
| May 3, 2026 | 0.0079423 | +0.0000016 · +0.02% |
| May 2, 2026 | 0.0079407 | −0.0000086 · −0.11% |
| May 1, 2026 | 0.0079493 | +0.0000697 · +0.89% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.