UZS to INR exchange rate in April 2026
UZS/INR: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0076638
- Close
- 0.0078796
- Min
- 0.0075651
- Max
- 0.0078796
- Change
- +2.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0078796 | +0.0000277 · +0.35% |
| Apr 29, 2026 | 0.0078519 | +0.0000511 · +0.66% |
| Apr 28, 2026 | 0.0078007 | −0.0000511 · −0.65% |
| Apr 27, 2026 | 0.0078518 | −0.0000057 · −0.07% |
| Apr 26, 2026 | 0.0078576 | +0.0000376 · +0.48% |
| Apr 25, 2026 | 0.00782 | +0.0000058 · +0.07% |
| Apr 24, 2026 | 0.0078142 | +0.0000797 · +1.03% |
| Apr 23, 2026 | 0.0077344 | −0.0000140 · −0.18% |
| Apr 22, 2026 | 0.0077484 | +0.0000432 · +0.56% |
| Apr 21, 2026 | 0.0077052 | +0.0000996 · +1.31% |
| Apr 20, 2026 | 0.0076055 | −0.0000123 · −0.16% |
| Apr 19, 2026 | 0.0076179 | −0.0000131 · −0.17% |
| Apr 18, 2026 | 0.007631 | −0.0000135 · −0.18% |
| Apr 17, 2026 | 0.0076445 | −0.0000299 · −0.39% |
| Apr 16, 2026 | 0.0076744 | +0.0000038 · +0.05% |
| Apr 15, 2026 | 0.0076706 | −0.0000072 · −0.09% |
| Apr 14, 2026 | 0.0076777 | −0.0000079 · −0.10% |
| Apr 13, 2026 | 0.0076856 | +0.0000187 · +0.24% |
| Apr 12, 2026 | 0.0076669 | +0.0000101 · +0.13% |
| Apr 11, 2026 | 0.0076568 | +0.0000897 · +1.18% |
| Apr 10, 2026 | 0.0075671 | +0.0000020 · +0.03% |
| Apr 9, 2026 | 0.0075651 | −0.0000175 · −0.23% |
| Apr 8, 2026 | 0.0075825 | −0.0000627 · −0.82% |
| Apr 7, 2026 | 0.0076452 | −0.0000198 · −0.26% |
| Apr 6, 2026 | 0.007665 | +0.0000337 · +0.44% |
| Apr 5, 2026 | 0.0076314 | +0.0000193 · +0.25% |
| Apr 4, 2026 | 0.0076121 | −0.0000299 · −0.39% |
| Apr 3, 2026 | 0.0076419 | −0.0000102 · −0.13% |
| Apr 2, 2026 | 0.0076521 | −0.0000116 · −0.15% |
| Apr 1, 2026 | 0.0076638 | −0.0000382 · −0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.