UZS to ILS exchange rate in July 2026
UZS/ILS: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0002478
- Close
- 0.0002544
- Min
- 0.0002478
- Max
- 0.0002561
- Change
- +2.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0002544 | −0.0000017 · −0.66% |
| Jul 30, 2026 | 0.0002561 | +0.0000020 · +0.77% |
| Jul 29, 2026 | 0.0002542 | −0.0000001 · −0.06% |
| Jul 28, 2026 | 0.0002543 | +0.0000015 · +0.60% |
| Jul 27, 2026 | 0.0002528 | −0.0000012 · −0.48% |
| Jul 26, 2026 | 0.000254 | −0.0000003 · −0.14% |
| Jul 25, 2026 | 0.0002544 | −0.0000007 · −0.28% |
| Jul 24, 2026 | 0.0002551 | +0.0000011 · +0.42% |
| Jul 23, 2026 | 0.000254 | −0.0000004 · −0.15% |
| Jul 22, 2026 | 0.0002544 | −0.0000006 · −0.23% |
| Jul 21, 2026 | 0.000255 | +0.0000023 · +0.90% |
| Jul 20, 2026 | 0.0002527 | +0.0000015 · +0.59% |
| Jul 19, 2026 | 0.0002512 | −0.0000013 · −0.52% |
| Jul 18, 2026 | 0.0002525 | +0.0000019 · +0.76% |
| Jul 17, 2026 | 0.0002506 | +0.0000023 · +0.93% |
| Jul 16, 2026 | 0.0002483 | 0.0000000 · 0.00% |
| Jul 15, 2026 | 0.0002483 | −0.0000016 · −0.65% |
| Jul 14, 2026 | 0.0002499 | 0.0000000 · 0.00% |
| Jul 13, 2026 | 0.0002499 | −0.0000002 · −0.09% |
| Jul 12, 2026 | 0.0002502 | +0.0000001 · +0.03% |
| Jul 11, 2026 | 0.0002501 | −0.0000006 · −0.24% |
| Jul 10, 2026 | 0.0002507 | −0.0000026 · −1.02% |
| Jul 9, 2026 | 0.0002533 | +0.0000006 · +0.24% |
| Jul 8, 2026 | 0.0002527 | +0.0000039 · +1.58% |
| Jul 7, 2026 | 0.0002488 | −0.0000022 · −0.88% |
| Jul 6, 2026 | 0.000251 | +0.0000008 · +0.33% |
| Jul 5, 2026 | 0.0002501 | +0.0000004 · +0.15% |
| Jul 4, 2026 | 0.0002498 | −0.0000017 · −0.67% |
| Jul 3, 2026 | 0.0002515 | +0.0000013 · +0.51% |
| Jul 2, 2026 | 0.0002502 | +0.0000024 · +0.96% |
| Jul 1, 2026 | 0.0002478 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.