UZS to ILS exchange rate in June 2026
UZS/ILS: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0002336
- Close
- 0.0002478
- Min
- 0.0002336
- Max
- 0.00025
- Change
- +5.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0002478 | −0.0000021 · −0.83% |
| Jun 29, 2026 | 0.0002498 | −0.0000002 · −0.07% |
| Jun 28, 2026 | 0.00025 | +0.0000010 · +0.39% |
| Jun 27, 2026 | 0.0002491 | +0.0000002 · +0.08% |
| Jun 26, 2026 | 0.0002489 | +0.0000012 · +0.48% |
| Jun 25, 2026 | 0.0002477 | −0.0000014 · −0.56% |
| Jun 24, 2026 | 0.0002491 | +0.0000009 · +0.36% |
| Jun 23, 2026 | 0.0002482 | +0.0000026 · +1.04% |
| Jun 22, 2026 | 0.0002456 | +0.0000003 · +0.13% |
| Jun 21, 2026 | 0.0002453 | 0.0000000 · 0.00% |
| Jun 20, 2026 | 0.0002453 | +0.0000007 · +0.27% |
| Jun 19, 2026 | 0.0002447 | +0.0000014 · +0.59% |
| Jun 18, 2026 | 0.0002432 | +0.0000004 · +0.15% |
| Jun 17, 2026 | 0.0002428 | +0.0000001 · +0.06% |
| Jun 16, 2026 | 0.0002427 | 0.0000000 · 0.00% |
| Jun 15, 2026 | 0.0002428 | −0.0000014 · −0.59% |
| Jun 14, 2026 | 0.0002442 | +0.0000012 · +0.50% |
| Jun 13, 2026 | 0.000243 | −0.0000025 · −1.01% |
| Jun 12, 2026 | 0.0002455 | −0.0000009 · −0.36% |
| Jun 11, 2026 | 0.0002463 | +0.0000006 · +0.26% |
| Jun 10, 2026 | 0.0002457 | +0.0000016 · +0.67% |
| Jun 9, 2026 | 0.0002441 | −0.0000033 · −1.34% |
| Jun 8, 2026 | 0.0002474 | +0.0000029 · +1.17% |
| Jun 7, 2026 | 0.0002445 | −0.0000015 · −0.61% |
| Jun 6, 2026 | 0.000246 | +0.0000039 · +1.62% |
| Jun 5, 2026 | 0.0002421 | +0.0000015 · +0.61% |
| Jun 4, 2026 | 0.0002406 | +0.0000015 · +0.62% |
| Jun 3, 2026 | 0.0002391 | +0.0000032 · +1.35% |
| Jun 2, 2026 | 0.000236 | +0.0000024 · +1.01% |
| Jun 1, 2026 | 0.0002336 | −0.0000005 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.