UZS to ILS exchange rate in May 2026
UZS/ILS: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0002473
- Close
- 0.0002341
- Min
- 0.0002333
- Max
- 0.0002473
- Change
- −5.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0002341 | +0.0000008 · +0.34% |
| May 30, 2026 | 0.0002333 | −0.0000018 · −0.78% |
| May 29, 2026 | 0.0002352 | −0.0000009 · −0.37% |
| May 28, 2026 | 0.000236 | +0.0000001 · +0.05% |
| May 27, 2026 | 0.0002359 | −0.0000042 · −1.73% |
| May 26, 2026 | 0.0002401 | −0.0000009 · −0.36% |
| May 25, 2026 | 0.0002409 | −0.0000010 · −0.42% |
| May 24, 2026 | 0.0002419 | +0.0000011 · +0.44% |
| May 23, 2026 | 0.0002409 | +0.0000001 · +0.05% |
| May 22, 2026 | 0.0002407 | +0.0000003 · +0.13% |
| May 21, 2026 | 0.0002404 | −0.0000028 · −1.16% |
| May 20, 2026 | 0.0002433 | +0.0000021 · +0.85% |
| May 19, 2026 | 0.0002412 | −0.0000021 · −0.86% |
| May 18, 2026 | 0.0002433 | −0.0000003 · −0.11% |
| May 17, 2026 | 0.0002436 | 0.0000000 · 0.00% |
| May 16, 2026 | 0.0002436 | +0.0000027 · +1.10% |
| May 15, 2026 | 0.000241 | +0.0000006 · +0.26% |
| May 14, 2026 | 0.0002404 | +0.0000010 · +0.41% |
| May 13, 2026 | 0.0002394 | +0.0000006 · +0.26% |
| May 12, 2026 | 0.0002388 | −0.0000010 · −0.44% |
| May 11, 2026 | 0.0002398 | 0.0000000 · 0.00% |
| May 10, 2026 | 0.0002398 | +0.0000007 · +0.31% |
| May 9, 2026 | 0.0002391 | +0.0000004 · +0.18% |
| May 8, 2026 | 0.0002387 | −0.0000018 · −0.75% |
| May 7, 2026 | 0.0002405 | −0.0000040 · −1.63% |
| May 6, 2026 | 0.0002445 | −0.0000009 · −0.37% |
| May 5, 2026 | 0.0002454 | −0.0000010 · −0.39% |
| May 4, 2026 | 0.0002463 | 0.0000000 · 0.00% |
| May 3, 2026 | 0.0002463 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0002463 | −0.0000010 · −0.40% |
| May 1, 2026 | 0.0002473 | +0.0000007 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.