UZS to ILS exchange rate in April 2026
UZS/ILS: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0002574
- Close
- 0.0002467
- Min
- 0.0002431
- Max
- 0.000259
- Change
- −4.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0002467 | +0.0000018 · +0.72% |
| Apr 29, 2026 | 0.0002449 | −0.0000009 · −0.38% |
| Apr 28, 2026 | 0.0002459 | −0.0000031 · −1.24% |
| Apr 27, 2026 | 0.0002489 | 0.0000000 · 0.00% |
| Apr 26, 2026 | 0.0002489 | +0.0000012 · +0.48% |
| Apr 25, 2026 | 0.0002478 | −0.0000001 · −0.03% |
| Apr 24, 2026 | 0.0002478 | +0.0000014 · +0.56% |
| Apr 23, 2026 | 0.0002465 | −0.0000024 · −0.96% |
| Apr 22, 2026 | 0.0002488 | +0.0000015 · +0.61% |
| Apr 21, 2026 | 0.0002473 | +0.0000042 · +1.74% |
| Apr 20, 2026 | 0.0002431 | −0.0000004 · −0.16% |
| Apr 19, 2026 | 0.0002435 | −0.0000004 · −0.17% |
| Apr 18, 2026 | 0.0002439 | −0.0000025 · −1.01% |
| Apr 17, 2026 | 0.0002464 | −0.0000002 · −0.07% |
| Apr 16, 2026 | 0.0002466 | −0.0000011 · −0.45% |
| Apr 15, 2026 | 0.0002477 | −0.0000029 · −1.16% |
| Apr 14, 2026 | 0.0002506 | +0.0000007 · +0.28% |
| Apr 13, 2026 | 0.0002499 | 0.0000000 · 0.00% |
| Apr 12, 2026 | 0.0002499 | +0.0000004 · +0.15% |
| Apr 11, 2026 | 0.0002495 | −0.0000015 · −0.59% |
| Apr 10, 2026 | 0.000251 | −0.0000015 · −0.60% |
| Apr 9, 2026 | 0.0002525 | −0.0000023 · −0.90% |
| Apr 8, 2026 | 0.0002548 | −0.0000042 · −1.63% |
| Apr 7, 2026 | 0.000259 | +0.0000001 · +0.03% |
| Apr 6, 2026 | 0.000259 | +0.0000009 · +0.33% |
| Apr 5, 2026 | 0.0002581 | +0.0000012 · +0.47% |
| Apr 4, 2026 | 0.0002569 | −0.0000013 · −0.52% |
| Apr 3, 2026 | 0.0002582 | −0.0000001 · −0.03% |
| Apr 2, 2026 | 0.0002583 | +0.0000009 · +0.36% |
| Apr 1, 2026 | 0.0002574 | −0.0000019 · −0.72% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.