UZS to ILS exchange rate in March 2026
UZS/ILS: daily rates for March 2026 with the change from the previous day.
- Open
- 0.000257
- Close
- 0.0002592
- Min
- 0.000252
- Max
- 0.0002604
- Change
- +0.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0002592 | +0.0000012 · +0.45% |
| Mar 30, 2026 | 0.0002581 | +0.0000002 · +0.08% |
| Mar 29, 2026 | 0.0002578 | +0.0000008 · +0.30% |
| Mar 28, 2026 | 0.0002571 | +0.0000002 · +0.07% |
| Mar 27, 2026 | 0.0002569 | +0.0000014 · +0.56% |
| Mar 26, 2026 | 0.0002555 | −0.0000011 · −0.42% |
| Mar 25, 2026 | 0.0002565 | +0.0000002 · +0.08% |
| Mar 24, 2026 | 0.0002563 | −0.0000005 · −0.20% |
| Mar 23, 2026 | 0.0002569 | +0.0000021 · +0.82% |
| Mar 22, 2026 | 0.0002548 | −0.0000007 · −0.26% |
| Mar 21, 2026 | 0.0002554 | −0.0000005 · −0.20% |
| Mar 20, 2026 | 0.0002559 | +0.0000016 · +0.62% |
| Mar 19, 2026 | 0.0002544 | −0.0000013 · −0.52% |
| Mar 18, 2026 | 0.0002557 | −0.0000027 · −1.05% |
| Mar 17, 2026 | 0.0002584 | −0.0000012 · −0.46% |
| Mar 16, 2026 | 0.0002596 | −0.0000005 · −0.20% |
| Mar 15, 2026 | 0.0002601 | −0.0000003 · −0.10% |
| Mar 14, 2026 | 0.0002604 | +0.0000015 · +0.59% |
| Mar 13, 2026 | 0.0002589 | +0.0000022 · +0.84% |
| Mar 12, 2026 | 0.0002567 | +0.0000025 · +0.99% |
| Mar 11, 2026 | 0.0002542 | −0.0000006 · −0.24% |
| Mar 10, 2026 | 0.0002548 | −0.0000017 · −0.65% |
| Mar 9, 2026 | 0.0002565 | +0.0000035 · +1.40% |
| Mar 8, 2026 | 0.0002529 | −0.0000010 · −0.40% |
| Mar 7, 2026 | 0.0002539 | +0.0000009 · +0.36% |
| Mar 6, 2026 | 0.000253 | +0.0000011 · +0.42% |
| Mar 5, 2026 | 0.000252 | −0.0000012 · −0.48% |
| Mar 4, 2026 | 0.0002532 | +0.0000011 · +0.45% |
| Mar 3, 2026 | 0.0002521 | −0.0000045 · −1.74% |
| Mar 2, 2026 | 0.0002565 | −0.0000005 · −0.19% |
| Mar 1, 2026 | 0.000257 | −0.0000001 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.