UZS to ILS exchange rate in February 2026
UZS/ILS: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0002538
- Close
- 0.0002572
- Min
- 0.0002492
- Max
- 0.0002573
- Change
- +1.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0002572 | −0.0000002 · −0.07% |
| Feb 27, 2026 | 0.0002573 | +0.0000030 · +1.19% |
| Feb 26, 2026 | 0.0002543 | +0.0000003 · +0.10% |
| Feb 25, 2026 | 0.0002541 | −0.0000015 · −0.60% |
| Feb 24, 2026 | 0.0002556 | −0.0000002 · −0.09% |
| Feb 23, 2026 | 0.0002558 | +0.0000003 · +0.11% |
| Feb 22, 2026 | 0.0002555 | −0.0000012 · −0.47% |
| Feb 21, 2026 | 0.0002567 | −0.0000004 · −0.15% |
| Feb 20, 2026 | 0.0002571 | +0.0000004 · +0.16% |
| Feb 19, 2026 | 0.0002567 | +0.0000019 · +0.74% |
| Feb 18, 2026 | 0.0002548 | +0.0000009 · +0.36% |
| Feb 17, 2026 | 0.0002539 | +0.0000014 · +0.57% |
| Feb 16, 2026 | 0.0002524 | −0.0000001 · −0.03% |
| Feb 15, 2026 | 0.0002525 | −0.0000012 · −0.49% |
| Feb 14, 2026 | 0.0002538 | +0.0000037 · +1.49% |
| Feb 13, 2026 | 0.00025 | +0.0000008 · +0.34% |
| Feb 12, 2026 | 0.0002492 | −0.0000006 · −0.24% |
| Feb 11, 2026 | 0.0002498 | −0.0000006 · −0.25% |
| Feb 10, 2026 | 0.0002504 | −0.0000027 · −1.06% |
| Feb 9, 2026 | 0.0002531 | −0.0000003 · −0.14% |
| Feb 8, 2026 | 0.0002534 | −0.0000001 · −0.03% |
| Feb 7, 2026 | 0.0002535 | −0.0000016 · −0.63% |
| Feb 6, 2026 | 0.0002551 | +0.0000026 · +1.04% |
| Feb 5, 2026 | 0.0002525 | +0.0000005 · +0.18% |
| Feb 4, 2026 | 0.000252 | −0.0000011 · −0.42% |
| Feb 3, 2026 | 0.0002531 | +0.0000005 · +0.20% |
| Feb 2, 2026 | 0.0002526 | −0.0000012 · −0.46% |
| Feb 1, 2026 | 0.0002538 | −0.0000003 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.