UZS to ILS exchange rate in October 2025
UZS/ILS: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0002734
- Close
- 0.0002711
- Min
- 0.000269
- Max
- 0.0002742
- Change
- −0.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0002711 | +0.0000001 · +0.04% |
| Oct 30, 2025 | 0.000271 | +0.0000005 · +0.20% |
| Oct 29, 2025 | 0.0002704 | +0.0000006 · +0.22% |
| Oct 28, 2025 | 0.0002698 | −0.0000003 · −0.11% |
| Oct 27, 2025 | 0.0002701 | −0.0000006 · −0.22% |
| Oct 26, 2025 | 0.0002707 | −0.0000009 · −0.35% |
| Oct 25, 2025 | 0.0002717 | 0.0000000 · 0.00% |
| Oct 24, 2025 | 0.0002717 | −0.0000023 · −0.85% |
| Oct 23, 2025 | 0.000274 | +0.0000011 · +0.41% |
| Oct 22, 2025 | 0.0002729 | +0.0000018 · +0.68% |
| Oct 21, 2025 | 0.0002711 | −0.0000011 · −0.42% |
| Oct 20, 2025 | 0.0002722 | −0.0000001 · −0.05% |
| Oct 19, 2025 | 0.0002724 | +0.0000015 · +0.56% |
| Oct 18, 2025 | 0.0002708 | −0.0000009 · −0.33% |
| Oct 17, 2025 | 0.0002717 | +0.0000023 · +0.85% |
| Oct 16, 2025 | 0.0002694 | −0.0000031 · −1.15% |
| Oct 15, 2025 | 0.0002726 | +0.0000027 · +0.99% |
| Oct 14, 2025 | 0.0002699 | −0.0000008 · −0.31% |
| Oct 13, 2025 | 0.0002708 | +0.0000012 · +0.46% |
| Oct 12, 2025 | 0.0002695 | −0.0000041 · −1.50% |
| Oct 11, 2025 | 0.0002736 | +0.0000046 · +1.70% |
| Oct 10, 2025 | 0.000269 | −0.0000004 · −0.15% |
| Oct 9, 2025 | 0.0002695 | −0.0000028 · −1.02% |
| Oct 8, 2025 | 0.0002722 | +0.0000002 · +0.08% |
| Oct 7, 2025 | 0.000272 | −0.0000008 · −0.29% |
| Oct 6, 2025 | 0.0002728 | −0.0000004 · −0.16% |
| Oct 5, 2025 | 0.0002732 | −0.0000005 · −0.17% |
| Oct 4, 2025 | 0.0002737 | −0.0000003 · −0.10% |
| Oct 3, 2025 | 0.000274 | −0.0000003 · −0.09% |
| Oct 2, 2025 | 0.0002742 | +0.0000009 · +0.32% |
| Oct 1, 2025 | 0.0002734 | +0.0000009 · +0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.