UZS to IDR exchange rate in September 2026
UZS/IDR: daily rates for September 2026 with the change from the previous day.
- Open
- 1.501
- Close
- 1.51
- Min
- 1.485
- Max
- 1.528
- Change
- +0.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1.51 | −0.018 · −1.16% |
| Sep 29, 2026 | 1.528 | 0.000 · 0.00% |
| Sep 28, 2026 | 1.527 | +0.014 · +0.93% |
| Sep 27, 2026 | 1.513 | −0.002 · −0.11% |
| Sep 26, 2026 | 1.515 | −0.003 · −0.22% |
| Sep 25, 2026 | 1.518 | +0.004 · +0.29% |
| Sep 24, 2026 | 1.514 | +0.004 · +0.25% |
| Sep 23, 2026 | 1.51 | −0.005 · −0.32% |
| Sep 22, 2026 | 1.515 | +0.010 · +0.64% |
| Sep 21, 2026 | 1.505 | +0.006 · +0.38% |
| Sep 20, 2026 | 1.499 | −0.003 · −0.22% |
| Sep 19, 2026 | 1.503 | +0.002 · +0.17% |
| Sep 18, 2026 | 1.50 | −0.006 · −0.42% |
| Sep 17, 2026 | 1.507 | +0.002 · +0.14% |
| Sep 16, 2026 | 1.504 | −0.003 · −0.19% |
| Sep 15, 2026 | 1.507 | +0.004 · +0.24% |
| Sep 14, 2026 | 1.504 | +0.011 · +0.71% |
| Sep 13, 2026 | 1.493 | +0.001 · +0.04% |
| Sep 12, 2026 | 1.493 | −0.003 · −0.17% |
| Sep 11, 2026 | 1.495 | +0.010 · +0.69% |
| Sep 10, 2026 | 1.485 | −0.002 · −0.12% |
| Sep 9, 2026 | 1.487 | −0.009 · −0.61% |
| Sep 8, 2026 | 1.496 | −0.003 · −0.22% |
| Sep 7, 2026 | 1.499 | +0.001 · +0.04% |
| Sep 6, 2026 | 1.499 | +0.003 · +0.22% |
| Sep 5, 2026 | 1.495 | −0.002 · −0.13% |
| Sep 4, 2026 | 1.497 | −0.002 · −0.11% |
| Sep 3, 2026 | 1.499 | −0.005 · −0.33% |
| Sep 2, 2026 | 1.504 | +0.003 · +0.19% |
| Sep 1, 2026 | 1.501 | +0.001 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.