UZS to IDR exchange rate in October 2026
UZS/IDR: daily rates for October 2026 with the change from the previous day.
- Open
- 1.523
- Close
- 1.518
- Min
- 1.492
- Max
- 1.53
- Change
- +0.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 1.518 | −0.012 · −0.80% |
| Oct 26, 2026 | 1.53 | +0.007 · +0.47% |
| Oct 25, 2026 | 1.523 | +0.006 · +0.37% |
| Oct 24, 2026 | 1.517 | −0.001 · −0.05% |
| Oct 23, 2026 | 1.518 | +0.009 · +0.59% |
| Oct 22, 2026 | 1.509 | +0.012 · +0.83% |
| Oct 21, 2026 | 1.497 | −0.002 · −0.13% |
| Oct 20, 2026 | 1.499 | +0.006 · +0.43% |
| Oct 19, 2026 | 1.492 | −0.005 · −0.33% |
| Oct 18, 2026 | 1.497 | +0.002 · +0.15% |
| Oct 17, 2026 | 1.495 | −0.010 · −0.65% |
| Oct 16, 2026 | 1.505 | 0.000 · 0.00% |
| Oct 15, 2026 | 1.505 | +0.002 · +0.14% |
| Oct 14, 2026 | 1.503 | −0.004 · −0.25% |
| Oct 13, 2026 | 1.507 | 0.000 · 0.00% |
| Oct 12, 2026 | 1.507 | +0.003 · +0.21% |
| Oct 11, 2026 | 1.504 | −0.002 · −0.14% |
| Oct 10, 2026 | 1.506 | −0.005 · −0.31% |
| Oct 9, 2026 | 1.51 | −0.008 · −0.51% |
| Oct 8, 2026 | 1.518 | −0.001 · −0.08% |
| Oct 7, 2026 | 1.519 | −0.004 · −0.25% |
| Oct 6, 2026 | 1.523 | 0.000 · 0.00% |
| Oct 5, 2026 | 1.523 | +0.001 · +0.08% |
| Oct 4, 2026 | 1.522 | +0.009 · +0.61% |
| Oct 3, 2026 | 1.513 | +0.001 · +0.07% |
| Oct 2, 2026 | 1.512 | −0.011 · −0.71% |
| Oct 1, 2026 | 1.523 | +0.013 · +0.83% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.