UZS to IDR exchange rate in November 2025
UZS/IDR: daily rates for November 2025 with the change from the previous day.
- Open
- 1.384
- Close
- 1.397
- Min
- 1.384
- Max
- 1.407
- Change
- +1.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1.397 | +0.002 · +0.15% |
| Nov 29, 2025 | 1.395 | −0.005 · −0.33% |
| Nov 28, 2025 | 1.40 | 0.000 · 0.00% |
| Nov 27, 2025 | 1.40 | +0.005 · +0.33% |
| Nov 26, 2025 | 1.395 | +0.008 · +0.61% |
| Nov 25, 2025 | 1.387 | −0.014 · −1.01% |
| Nov 24, 2025 | 1.401 | −0.001 · −0.04% |
| Nov 23, 2025 | 1.402 | +0.001 · +0.05% |
| Nov 22, 2025 | 1.401 | −0.006 · −0.44% |
| Nov 21, 2025 | 1.407 | +0.004 · +0.28% |
| Nov 20, 2025 | 1.403 | +0.002 · +0.17% |
| Nov 19, 2025 | 1.401 | +0.011 · +0.76% |
| Nov 18, 2025 | 1.39 | +0.002 · +0.18% |
| Nov 17, 2025 | 1.388 | −0.006 · −0.40% |
| Nov 16, 2025 | 1.393 | +0.009 · +0.67% |
| Nov 15, 2025 | 1.384 | −0.009 · −0.64% |
| Nov 14, 2025 | 1.393 | −0.002 · −0.14% |
| Nov 13, 2025 | 1.395 | +0.001 · +0.09% |
| Nov 12, 2025 | 1.394 | +0.005 · +0.39% |
| Nov 11, 2025 | 1.388 | +0.003 · +0.22% |
| Nov 10, 2025 | 1.385 | −0.001 · −0.08% |
| Nov 9, 2025 | 1.386 | −0.001 · −0.05% |
| Nov 8, 2025 | 1.387 | −0.003 · −0.21% |
| Nov 7, 2025 | 1.39 | −0.003 · −0.21% |
| Nov 6, 2025 | 1.393 | −0.004 · −0.26% |
| Nov 5, 2025 | 1.397 | +0.011 · +0.80% |
| Nov 4, 2025 | 1.386 | +0.001 · +0.10% |
| Nov 3, 2025 | 1.384 | 0.000 · 0.00% |
| Nov 2, 2025 | 1.384 | 0.000 · 0.00% |
| Nov 1, 2025 | 1.384 | +0.001 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.