UZS to IDR exchange rate in October 2025
UZS/IDR: daily rates for October 2025 with the change from the previous day.
- Open
- 1.378
- Close
- 1.383
- Min
- 1.356
- Max
- 1.383
- Change
- +0.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 1.383 | +0.002 · +0.16% |
| Oct 30, 2025 | 1.381 | +0.003 · +0.21% |
| Oct 29, 2025 | 1.378 | +0.006 · +0.46% |
| Oct 28, 2025 | 1.372 | +0.002 · +0.15% |
| Oct 27, 2025 | 1.37 | −0.001 · −0.07% |
| Oct 26, 2025 | 1.371 | −0.005 · −0.39% |
| Oct 25, 2025 | 1.376 | +0.004 · +0.32% |
| Oct 24, 2025 | 1.372 | −0.008 · −0.54% |
| Oct 23, 2025 | 1.379 | +0.004 · +0.29% |
| Oct 22, 2025 | 1.375 | +0.007 · +0.48% |
| Oct 21, 2025 | 1.369 | +0.006 · +0.41% |
| Oct 20, 2025 | 1.363 | 0.000 · 0.00% |
| Oct 19, 2025 | 1.363 | +0.007 · +0.52% |
| Oct 18, 2025 | 1.356 | −0.006 · −0.42% |
| Oct 17, 2025 | 1.362 | +0.003 · +0.19% |
| Oct 16, 2025 | 1.359 | −0.006 · −0.45% |
| Oct 15, 2025 | 1.365 | +0.004 · +0.27% |
| Oct 14, 2025 | 1.362 | −0.007 · −0.51% |
| Oct 13, 2025 | 1.368 | +0.003 · +0.19% |
| Oct 12, 2025 | 1.366 | −0.008 · −0.59% |
| Oct 11, 2025 | 1.374 | +0.005 · +0.36% |
| Oct 10, 2025 | 1.369 | −0.004 · −0.28% |
| Oct 9, 2025 | 1.373 | −0.007 · −0.48% |
| Oct 8, 2025 | 1.38 | +0.003 · +0.20% |
| Oct 7, 2025 | 1.377 | +0.006 · +0.44% |
| Oct 6, 2025 | 1.371 | 0.000 · 0.00% |
| Oct 5, 2025 | 1.371 | −0.002 · −0.15% |
| Oct 4, 2025 | 1.373 | 0.000 · 0.00% |
| Oct 3, 2025 | 1.373 | −0.003 · −0.19% |
| Oct 2, 2025 | 1.376 | −0.002 · −0.17% |
| Oct 1, 2025 | 1.378 | +0.002 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.