UZS to GEL exchange rate in September 2026
UZS/GEL: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0002207
- Close
- 0.0002196
- Min
- 0.0002193
- Max
- 0.0002216
- Change
- −0.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0002196 | −0.0000007 · −0.32% |
| Sep 29, 2026 | 0.0002203 | −0.0000008 · −0.36% |
| Sep 28, 2026 | 0.0002211 | +0.0000012 · +0.52% |
| Sep 27, 2026 | 0.0002199 | −0.0000004 · −0.18% |
| Sep 26, 2026 | 0.0002203 | +0.0000002 · +0.09% |
| Sep 25, 2026 | 0.0002201 | −0.0000006 · −0.28% |
| Sep 24, 2026 | 0.0002207 | −0.0000001 · −0.04% |
| Sep 23, 2026 | 0.0002208 | +0.0000005 · +0.21% |
| Sep 22, 2026 | 0.0002204 | +0.0000008 · +0.36% |
| Sep 21, 2026 | 0.0002196 | 0.0000000 · 0.00% |
| Sep 20, 2026 | 0.0002196 | 0.0000000 · 0.00% |
| Sep 19, 2026 | 0.0002195 | +0.0000003 · +0.13% |
| Sep 18, 2026 | 0.0002193 | −0.0000013 · −0.60% |
| Sep 17, 2026 | 0.0002206 | −0.0000002 · −0.09% |
| Sep 16, 2026 | 0.0002208 | −0.0000007 · −0.33% |
| Sep 15, 2026 | 0.0002215 | +0.0000002 · +0.09% |
| Sep 14, 2026 | 0.0002213 | 0.0000000 · 0.00% |
| Sep 13, 2026 | 0.0002213 | +0.0000006 · +0.26% |
| Sep 12, 2026 | 0.0002207 | 0.0000000 · 0.00% |
| Sep 11, 2026 | 0.0002207 | +0.0000003 · +0.15% |
| Sep 10, 2026 | 0.0002203 | 0.0000000 · 0.00% |
| Sep 9, 2026 | 0.0002203 | −0.0000008 · −0.36% |
| Sep 8, 2026 | 0.0002211 | +0.0000003 · +0.15% |
| Sep 7, 2026 | 0.0002208 | −0.0000003 · −0.12% |
| Sep 6, 2026 | 0.0002211 | 0.0000000 · 0.00% |
| Sep 5, 2026 | 0.000221 | −0.0000006 · −0.28% |
| Sep 4, 2026 | 0.0002216 | +0.0000006 · +0.29% |
| Sep 3, 2026 | 0.000221 | +0.0000001 · +0.06% |
| Sep 2, 2026 | 0.0002209 | +0.0000002 · +0.09% |
| Sep 1, 2026 | 0.0002207 | +0.0000009 · +0.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.