UZS to GEL exchange rate in October 2026
UZS/GEL: daily rates for October 2026 with the change from the previous day.
- Open
- 0.0002204
- Close
- 0.0002171
- Min
- 0.0002145
- Max
- 0.0002206
- Change
- −1.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.0002171 | −0.0000014 · −0.64% |
| Oct 26, 2026 | 0.0002185 | −0.0000003 · −0.15% |
| Oct 25, 2026 | 0.0002189 | +0.0000012 · +0.57% |
| Oct 24, 2026 | 0.0002176 | −0.0000001 · −0.05% |
| Oct 23, 2026 | 0.0002177 | +0.0000006 · +0.27% |
| Oct 22, 2026 | 0.0002172 | +0.0000010 · +0.45% |
| Oct 21, 2026 | 0.0002162 | −0.0000001 · −0.05% |
| Oct 20, 2026 | 0.0002163 | +0.0000018 · +0.82% |
| Oct 19, 2026 | 0.0002145 | −0.0000008 · −0.37% |
| Oct 18, 2026 | 0.0002153 | +0.0000006 · +0.26% |
| Oct 17, 2026 | 0.0002148 | −0.0000016 · −0.75% |
| Oct 16, 2026 | 0.0002164 | −0.0000013 · −0.58% |
| Oct 15, 2026 | 0.0002176 | −0.0000006 · −0.29% |
| Oct 14, 2026 | 0.0002183 | +0.0000004 · +0.19% |
| Oct 13, 2026 | 0.0002178 | −0.0000002 · −0.10% |
| Oct 12, 2026 | 0.0002181 | −0.0000005 · −0.21% |
| Oct 11, 2026 | 0.0002185 | +0.0000001 · +0.05% |
| Oct 10, 2026 | 0.0002184 | −0.0000007 · −0.34% |
| Oct 9, 2026 | 0.0002192 | −0.0000007 · −0.30% |
| Oct 8, 2026 | 0.0002198 | −0.0000004 · −0.20% |
| Oct 7, 2026 | 0.0002203 | −0.0000004 · −0.18% |
| Oct 6, 2026 | 0.0002206 | +0.0000003 · +0.12% |
| Oct 5, 2026 | 0.0002204 | −0.0000002 · −0.08% |
| Oct 4, 2026 | 0.0002206 | +0.0000004 · +0.20% |
| Oct 3, 2026 | 0.0002201 | +0.0000004 · +0.20% |
| Oct 2, 2026 | 0.0002197 | −0.0000007 · −0.32% |
| Oct 1, 2026 | 0.0002204 | +0.0000008 · +0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.