UZS to GEL exchange rate in August 2026
UZS/GEL: daily rates for August 2026 with the change from the previous day.
- Open
- 0.000219
- Close
- 0.0002198
- Min
- 0.0002182
- Max
- 0.0002218
- Change
- +0.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0002198 | −0.0000003 · −0.12% |
| Aug 30, 2026 | 0.0002201 | 0.0000000 · 0.00% |
| Aug 29, 2026 | 0.0002201 | −0.0000005 · −0.25% |
| Aug 28, 2026 | 0.0002206 | +0.0000005 · +0.22% |
| Aug 27, 2026 | 0.0002201 | −0.0000016 · −0.73% |
| Aug 26, 2026 | 0.0002218 | +0.0000012 · +0.55% |
| Aug 25, 2026 | 0.0002205 | +0.0000013 · +0.60% |
| Aug 24, 2026 | 0.0002192 | −0.0000011 · −0.50% |
| Aug 23, 2026 | 0.0002203 | +0.0000012 · +0.55% |
| Aug 22, 2026 | 0.0002191 | −0.0000005 · −0.21% |
| Aug 21, 2026 | 0.0002196 | −0.0000023 · −1.02% |
| Aug 20, 2026 | 0.0002218 | +0.0000008 · +0.35% |
| Aug 19, 2026 | 0.000221 | +0.0000017 · +0.78% |
| Aug 18, 2026 | 0.0002193 | +0.0000004 · +0.18% |
| Aug 17, 2026 | 0.000219 | −0.0000005 · −0.21% |
| Aug 16, 2026 | 0.0002194 | +0.0000004 · +0.19% |
| Aug 15, 2026 | 0.000219 | +0.0000005 · +0.21% |
| Aug 14, 2026 | 0.0002185 | −0.0000002 · −0.08% |
| Aug 13, 2026 | 0.0002187 | −0.0000005 · −0.23% |
| Aug 12, 2026 | 0.0002192 | 0.0000000 · 0.00% |
| Aug 11, 2026 | 0.0002192 | +0.0000001 · +0.05% |
| Aug 10, 2026 | 0.0002191 | +0.0000004 · +0.19% |
| Aug 9, 2026 | 0.0002187 | +0.0000001 · +0.04% |
| Aug 8, 2026 | 0.0002186 | −0.0000003 · −0.15% |
| Aug 7, 2026 | 0.0002189 | −0.0000012 · −0.56% |
| Aug 6, 2026 | 0.0002201 | +0.0000006 · +0.26% |
| Aug 5, 2026 | 0.0002196 | +0.0000013 · +0.62% |
| Aug 4, 2026 | 0.0002182 | −0.0000012 · −0.55% |
| Aug 3, 2026 | 0.0002194 | +0.0000001 · +0.07% |
| Aug 2, 2026 | 0.0002193 | +0.0000003 · +0.13% |
| Aug 1, 2026 | 0.000219 | +0.0000007 · +0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.