UZS to GEL exchange rate in December 2025
UZS/GEL: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0002274
- Close
- 0.0002237
- Min
- 0.0002222
- Max
- 0.0002274
- Change
- −1.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0002237 | −0.0000004 · −0.18% |
| Dec 30, 2025 | 0.0002241 | +0.0000011 · +0.51% |
| Dec 29, 2025 | 0.000223 | −0.0000004 · −0.16% |
| Dec 28, 2025 | 0.0002233 | +0.0000006 · +0.29% |
| Dec 27, 2025 | 0.0002227 | −0.0000002 · −0.08% |
| Dec 26, 2025 | 0.0002229 | −0.0000002 · −0.11% |
| Dec 25, 2025 | 0.0002231 | −0.0000003 · −0.15% |
| Dec 24, 2025 | 0.0002235 | −0.0000015 · −0.67% |
| Dec 23, 2025 | 0.000225 | +0.0000007 · +0.33% |
| Dec 22, 2025 | 0.0002242 | −0.0000004 · −0.17% |
| Dec 21, 2025 | 0.0002246 | +0.0000007 · +0.32% |
| Dec 20, 2025 | 0.0002239 | +0.0000003 · +0.15% |
| Dec 19, 2025 | 0.0002235 | +0.0000004 · +0.18% |
| Dec 18, 2025 | 0.0002231 | +0.0000007 · +0.32% |
| Dec 17, 2025 | 0.0002224 | +0.0000002 · +0.10% |
| Dec 16, 2025 | 0.0002222 | −0.0000013 · −0.58% |
| Dec 15, 2025 | 0.0002235 | −0.0000001 · −0.05% |
| Dec 14, 2025 | 0.0002236 | 0.0000000 · 0.00% |
| Dec 13, 2025 | 0.0002236 | −0.0000005 · −0.22% |
| Dec 12, 2025 | 0.0002241 | −0.0000012 · −0.53% |
| Dec 11, 2025 | 0.0002253 | +0.0000010 · +0.43% |
| Dec 9, 2025 | 0.0002243 | −0.0000003 · −0.12% |
| Dec 8, 2025 | 0.0002246 | −0.0000003 · −0.15% |
| Dec 7, 2025 | 0.0002249 | +0.0000006 · +0.28% |
| Dec 6, 2025 | 0.0002243 | −0.0000017 · −0.73% |
| Dec 5, 2025 | 0.000226 | +0.0000009 · +0.40% |
| Dec 4, 2025 | 0.0002251 | −0.0000015 · −0.65% |
| Dec 3, 2025 | 0.0002266 | −0.0000003 · −0.14% |
| Dec 2, 2025 | 0.0002269 | −0.0000005 · −0.23% |
| Dec 1, 2025 | 0.0002274 | +0.0000006 · +0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.