UZS to GEL exchange rate in November 2025
UZS/GEL: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0002253
- Close
- 0.0002268
- Min
- 0.000224
- Max
- 0.0002274
- Change
- +0.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0002268 | +0.0000006 · +0.26% |
| Nov 29, 2025 | 0.0002262 | −0.0000011 · −0.47% |
| Nov 28, 2025 | 0.0002273 | +0.0000001 · +0.03% |
| Nov 27, 2025 | 0.0002272 | +0.0000008 · +0.37% |
| Nov 26, 2025 | 0.0002264 | +0.0000014 · +0.60% |
| Nov 25, 2025 | 0.000225 | −0.0000015 · −0.67% |
| Nov 24, 2025 | 0.0002265 | −0.0000002 · −0.07% |
| Nov 23, 2025 | 0.0002267 | −0.0000006 · −0.26% |
| Nov 22, 2025 | 0.0002273 | −0.0000001 · −0.03% |
| Nov 21, 2025 | 0.0002274 | +0.0000004 · +0.17% |
| Nov 20, 2025 | 0.000227 | +0.0000010 · +0.44% |
| Nov 19, 2025 | 0.000226 | +0.0000013 · +0.58% |
| Nov 18, 2025 | 0.0002247 | +0.0000001 · +0.06% |
| Nov 17, 2025 | 0.0002245 | −0.0000009 · −0.41% |
| Nov 16, 2025 | 0.0002255 | +0.0000015 · +0.67% |
| Nov 15, 2025 | 0.000224 | −0.0000015 · −0.67% |
| Nov 14, 2025 | 0.0002255 | 0.0000000 · 0.00% |
| Nov 13, 2025 | 0.0002255 | −0.0000002 · −0.08% |
| Nov 12, 2025 | 0.0002256 | +0.0000007 · +0.31% |
| Nov 11, 2025 | 0.000225 | +0.0000003 · +0.14% |
| Nov 10, 2025 | 0.0002246 | −0.0000001 · −0.04% |
| Nov 9, 2025 | 0.0002247 | −0.0000002 · −0.08% |
| Nov 8, 2025 | 0.0002249 | −0.0000001 · −0.02% |
| Nov 7, 2025 | 0.000225 | −0.0000008 · −0.37% |
| Nov 6, 2025 | 0.0002258 | −0.0000001 · −0.04% |
| Nov 5, 2025 | 0.0002259 | +0.0000009 · +0.38% |
| Nov 4, 2025 | 0.000225 | −0.0000005 · −0.21% |
| Nov 3, 2025 | 0.0002255 | +0.0000001 · +0.03% |
| Nov 2, 2025 | 0.0002255 | +0.0000002 · +0.08% |
| Nov 1, 2025 | 0.0002253 | −0.0000007 · −0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.