UZS to GEL exchange rate in October 2025
UZS/GEL: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0002248
- Close
- 0.000226
- Min
- 0.0002212
- Max
- 0.000226
- Change
- +1.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.000226 | +0.0000001 · +0.03% |
| Oct 30, 2025 | 0.0002259 | +0.0000008 · +0.35% |
| Oct 29, 2025 | 0.0002251 | 0.0000000 · 0.00% |
| Oct 28, 2025 | 0.0002252 | +0.0000017 · +0.77% |
| Oct 27, 2025 | 0.0002235 | −0.0000004 · −0.16% |
| Oct 26, 2025 | 0.0002238 | −0.0000009 · −0.41% |
| Oct 25, 2025 | 0.0002248 | 0.0000000 · 0.00% |
| Oct 24, 2025 | 0.0002248 | −0.0000002 · −0.09% |
| Oct 23, 2025 | 0.000225 | +0.0000006 · +0.27% |
| Oct 22, 2025 | 0.0002244 | +0.0000005 · +0.22% |
| Oct 21, 2025 | 0.0002239 | +0.0000015 · +0.70% |
| Oct 20, 2025 | 0.0002224 | 0.0000000 · 0.00% |
| Oct 19, 2025 | 0.0002224 | +0.0000012 · +0.54% |
| Oct 18, 2025 | 0.0002212 | −0.0000008 · −0.34% |
| Oct 17, 2025 | 0.000222 | −0.0000001 · −0.03% |
| Oct 16, 2025 | 0.000222 | −0.0000007 · −0.33% |
| Oct 15, 2025 | 0.0002228 | +0.0000001 · +0.05% |
| Oct 14, 2025 | 0.0002227 | −0.0000008 · −0.37% |
| Oct 13, 2025 | 0.0002235 | +0.0000002 · +0.08% |
| Oct 12, 2025 | 0.0002233 | −0.0000006 · −0.26% |
| Oct 11, 2025 | 0.0002239 | +0.0000003 · +0.11% |
| Oct 10, 2025 | 0.0002236 | −0.0000011 · −0.49% |
| Oct 9, 2025 | 0.0002247 | −0.0000006 · −0.26% |
| Oct 8, 2025 | 0.0002253 | 0.0000000 · 0.00% |
| Oct 7, 2025 | 0.0002253 | −0.0000002 · −0.08% |
| Oct 6, 2025 | 0.0002255 | +0.0000005 · +0.20% |
| Oct 5, 2025 | 0.000225 | −0.0000009 · −0.41% |
| Oct 4, 2025 | 0.0002259 | +0.0000011 · +0.50% |
| Oct 3, 2025 | 0.0002248 | −0.0000004 · −0.19% |
| Oct 2, 2025 | 0.0002252 | +0.0000004 · +0.20% |
| Oct 1, 2025 | 0.0002248 | +0.0000012 · +0.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.