UZS to GBP exchange rate in August 2026
UZS/GBP: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0000621
- Close
- 0.0000624
- Min
- 0.0000616
- Max
- 0.0000626
- Change
- +0.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0000624 | −0.0000001 · −0.14% |
| Aug 30, 2026 | 0.0000625 | 0.0000000 · 0.00% |
| Aug 29, 2026 | 0.0000625 | +0.0000002 · +0.26% |
| Aug 28, 2026 | 0.0000623 | +0.0000001 · +0.12% |
| Aug 27, 2026 | 0.0000622 | 0.0000000 · 0.00% |
| Aug 26, 2026 | 0.0000623 | +0.0000001 · +0.22% |
| Aug 25, 2026 | 0.0000621 | +0.0000003 · +0.41% |
| Aug 24, 2026 | 0.0000619 | 0.0000000 · 0.00% |
| Aug 23, 2026 | 0.0000618 | +0.0000002 · +0.33% |
| Aug 22, 2026 | 0.0000616 | −0.0000002 · −0.37% |
| Aug 21, 2026 | 0.0000619 | −0.0000007 · −1.12% |
| Aug 20, 2026 | 0.0000626 | −0.0000001 · −0.09% |
| Aug 19, 2026 | 0.0000626 | +0.0000005 · +0.82% |
| Aug 18, 2026 | 0.0000621 | +0.0000001 · +0.21% |
| Aug 17, 2026 | 0.000062 | −0.0000001 · −0.23% |
| Aug 16, 2026 | 0.0000621 | 0.0000000 · 0.00% |
| Aug 15, 2026 | 0.0000621 | +0.0000001 · +0.09% |
| Aug 14, 2026 | 0.000062 | 0.0000000 · 0.00% |
| Aug 13, 2026 | 0.0000621 | 0.0000000 · 0.00% |
| Aug 12, 2026 | 0.0000621 | 0.0000000 · 0.00% |
| Aug 11, 2026 | 0.0000621 | −0.0000001 · −0.23% |
| Aug 10, 2026 | 0.0000622 | +0.0000002 · +0.30% |
| Aug 9, 2026 | 0.000062 | −0.0000001 · −0.22% |
| Aug 8, 2026 | 0.0000622 | −0.0000002 · −0.25% |
| Aug 7, 2026 | 0.0000623 | −0.0000002 · −0.37% |
| Aug 6, 2026 | 0.0000625 | +0.0000001 · +0.21% |
| Aug 5, 2026 | 0.0000624 | +0.0000003 · +0.52% |
| Aug 4, 2026 | 0.0000621 | −0.0000002 · −0.31% |
| Aug 3, 2026 | 0.0000623 | +0.0000003 · +0.42% |
| Aug 2, 2026 | 0.000062 | −0.0000001 · −0.13% |
| Aug 1, 2026 | 0.0000621 | +0.0000002 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.