UZS to GBP exchange rate in July 2026
UZS/GBP: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0000628
- Close
- 0.000062
- Min
- 0.0000614
- Max
- 0.0000631
- Change
- −1.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.000062 | −0.0000004 · −0.69% |
| Jul 30, 2026 | 0.0000624 | −0.0000001 · −0.13% |
| Jul 29, 2026 | 0.0000625 | −0.0000001 · −0.14% |
| Jul 28, 2026 | 0.0000626 | +0.0000004 · +0.65% |
| Jul 27, 2026 | 0.0000621 | −0.0000003 · −0.44% |
| Jul 26, 2026 | 0.0000624 | −0.0000001 · −0.13% |
| Jul 25, 2026 | 0.0000625 | +0.0000002 · +0.30% |
| Jul 24, 2026 | 0.0000623 | +0.0000003 · +0.50% |
| Jul 23, 2026 | 0.000062 | −0.0000003 · −0.52% |
| Jul 22, 2026 | 0.0000623 | +0.0000001 · +0.22% |
| Jul 21, 2026 | 0.0000622 | +0.0000004 · +0.63% |
| Jul 20, 2026 | 0.0000618 | 0.0000000 · 0.00% |
| Jul 19, 2026 | 0.0000618 | 0.0000000 · 0.00% |
| Jul 18, 2026 | 0.0000618 | +0.0000004 · +0.60% |
| Jul 17, 2026 | 0.0000614 | 0.0000000 · 0.00% |
| Jul 16, 2026 | 0.0000614 | −0.0000004 · −0.67% |
| Jul 15, 2026 | 0.0000618 | +0.0000001 · +0.11% |
| Jul 14, 2026 | 0.0000617 | −0.0000001 · −0.15% |
| Jul 13, 2026 | 0.0000618 | 0.0000000 · 0.00% |
| Jul 12, 2026 | 0.0000618 | −0.0000002 · −0.35% |
| Jul 11, 2026 | 0.000062 | 0.0000000 · 0.00% |
| Jul 10, 2026 | 0.000062 | −0.0000002 · −0.35% |
| Jul 9, 2026 | 0.0000622 | +0.0000001 · +0.10% |
| Jul 8, 2026 | 0.0000621 | +0.0000001 · +0.08% |
| Jul 7, 2026 | 0.0000621 | −0.0000006 · −0.88% |
| Jul 6, 2026 | 0.0000626 | +0.0000001 · +0.14% |
| Jul 5, 2026 | 0.0000625 | +0.0000001 · +0.22% |
| Jul 4, 2026 | 0.0000624 | −0.0000004 · −0.66% |
| Jul 3, 2026 | 0.0000628 | −0.0000003 · −0.45% |
| Jul 2, 2026 | 0.0000631 | +0.0000003 · +0.50% |
| Jul 1, 2026 | 0.0000628 | +0.0000001 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.