UZS to GBP exchange rate in September 2026
UZS/GBP: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0000625
- Close
- 0.0000639
- Min
- 0.0000625
- Max
- 0.0000642
- Change
- +2.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0000639 | −0.0000002 · −0.26% |
| Sep 29, 2026 | 0.0000641 | −0.0000002 · −0.28% |
| Sep 28, 2026 | 0.0000642 | +0.0000004 · +0.64% |
| Sep 27, 2026 | 0.0000638 | 0.0000000 · 0.00% |
| Sep 26, 2026 | 0.0000639 | −0.0000002 · −0.31% |
| Sep 25, 2026 | 0.0000641 | +0.0000001 · +0.22% |
| Sep 24, 2026 | 0.0000639 | +0.0000002 · +0.33% |
| Sep 23, 2026 | 0.0000637 | +0.0000004 · +0.58% |
| Sep 22, 2026 | 0.0000633 | +0.0000002 · +0.33% |
| Sep 21, 2026 | 0.0000631 | +0.0000001 · +0.12% |
| Sep 20, 2026 | 0.0000631 | 0.0000000 · 0.00% |
| Sep 19, 2026 | 0.000063 | −0.0000002 · −0.29% |
| Sep 18, 2026 | 0.0000632 | −0.0000002 · −0.33% |
| Sep 17, 2026 | 0.0000634 | +0.0000004 · +0.65% |
| Sep 16, 2026 | 0.000063 | −0.0000002 · −0.30% |
| Sep 15, 2026 | 0.0000632 | +0.0000001 · +0.22% |
| Sep 14, 2026 | 0.0000631 | +0.0000003 · +0.40% |
| Sep 13, 2026 | 0.0000628 | +0.0000001 · +0.18% |
| Sep 12, 2026 | 0.0000627 | −0.0000001 · −0.22% |
| Sep 11, 2026 | 0.0000628 | +0.0000004 · +0.60% |
| Sep 10, 2026 | 0.0000625 | 0.0000000 · 0.00% |
| Sep 9, 2026 | 0.0000625 | −0.0000002 · −0.38% |
| Sep 8, 2026 | 0.0000627 | −0.0000001 · −0.15% |
| Sep 7, 2026 | 0.0000628 | +0.0000001 · +0.11% |
| Sep 6, 2026 | 0.0000628 | 0.0000000 · 0.00% |
| Sep 5, 2026 | 0.0000627 | 0.0000000 · 0.00% |
| Sep 4, 2026 | 0.0000627 | −0.0000001 · −0.15% |
| Sep 3, 2026 | 0.0000628 | +0.0000002 · +0.24% |
| Sep 2, 2026 | 0.0000627 | +0.0000002 · +0.24% |
| Sep 1, 2026 | 0.0000625 | +0.0000001 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.