UZS to GBP exchange rate in June 2026
UZS/GBP: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0000618
- Close
- 0.0000627
- Min
- 0.0000618
- Max
- 0.0000631
- Change
- +1.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0000627 | −0.0000003 · −0.54% |
| Jun 29, 2026 | 0.000063 | −0.0000001 · −0.14% |
| Jun 28, 2026 | 0.0000631 | +0.0000002 · +0.35% |
| Jun 27, 2026 | 0.0000629 | −0.0000001 · −0.23% |
| Jun 26, 2026 | 0.000063 | 0.0000000 · 0.00% |
| Jun 25, 2026 | 0.000063 | −0.0000001 · −0.08% |
| Jun 24, 2026 | 0.000063 | +0.0000002 · +0.34% |
| Jun 23, 2026 | 0.0000628 | 0.0000000 · 0.00% |
| Jun 22, 2026 | 0.0000628 | +0.0000001 · +0.21% |
| Jun 21, 2026 | 0.0000627 | 0.0000000 · 0.00% |
| Jun 20, 2026 | 0.0000627 | −0.0000002 · −0.35% |
| Jun 19, 2026 | 0.0000629 | +0.0000007 · +1.09% |
| Jun 18, 2026 | 0.0000622 | +0.0000002 · +0.37% |
| Jun 17, 2026 | 0.000062 | −0.0000002 · −0.28% |
| Jun 16, 2026 | 0.0000622 | +0.0000002 · +0.30% |
| Jun 15, 2026 | 0.000062 | −0.0000003 · −0.42% |
| Jun 14, 2026 | 0.0000622 | +0.0000002 · +0.24% |
| Jun 13, 2026 | 0.0000621 | 0.0000000 · 0.00% |
| Jun 12, 2026 | 0.0000621 | +0.0000002 · +0.32% |
| Jun 11, 2026 | 0.0000619 | −0.0000001 · −0.09% |
| Jun 10, 2026 | 0.000062 | −0.0000003 · −0.48% |
| Jun 9, 2026 | 0.0000623 | −0.0000001 · −0.09% |
| Jun 8, 2026 | 0.0000624 | −0.0000001 · −0.10% |
| Jun 7, 2026 | 0.0000624 | +0.0000002 · +0.30% |
| Jun 6, 2026 | 0.0000622 | +0.0000001 · +0.11% |
| Jun 5, 2026 | 0.0000622 | −0.0000002 · −0.30% |
| Jun 4, 2026 | 0.0000624 | +0.0000001 · +0.16% |
| Jun 3, 2026 | 0.0000623 | +0.0000001 · +0.21% |
| Jun 2, 2026 | 0.0000621 | +0.0000003 · +0.45% |
| Jun 1, 2026 | 0.0000618 | −0.0000001 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.