UZS to GBP exchange rate in February 2026
UZS/GBP: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0000597
- Close
- 0.0000608
- Min
- 0.0000593
- Max
- 0.0000612
- Change
- +1.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0000608 | −0.0000003 · −0.48% |
| Feb 27, 2026 | 0.0000611 | +0.0000004 · +0.58% |
| Feb 26, 2026 | 0.0000607 | +0.0000001 · +0.13% |
| Feb 25, 2026 | 0.0000607 | +0.0000001 · +0.22% |
| Feb 24, 2026 | 0.0000605 | −0.0000001 · −0.21% |
| Feb 23, 2026 | 0.0000607 | −0.0000001 · −0.09% |
| Feb 22, 2026 | 0.0000607 | −0.0000004 · −0.58% |
| Feb 21, 2026 | 0.0000611 | −0.0000002 · −0.26% |
| Feb 20, 2026 | 0.0000612 | +0.0000002 · +0.27% |
| Feb 19, 2026 | 0.0000611 | +0.0000004 · +0.60% |
| Feb 18, 2026 | 0.0000607 | +0.0000005 · +0.89% |
| Feb 17, 2026 | 0.0000602 | +0.0000003 · +0.43% |
| Feb 16, 2026 | 0.0000599 | 0.0000000 · 0.00% |
| Feb 15, 2026 | 0.0000599 | −0.0000002 · −0.35% |
| Feb 14, 2026 | 0.0000601 | +0.0000003 · +0.55% |
| Feb 13, 2026 | 0.0000598 | +0.0000004 · +0.74% |
| Feb 12, 2026 | 0.0000594 | 0.0000000 · 0.00% |
| Feb 11, 2026 | 0.0000594 | +0.0000001 · +0.11% |
| Feb 10, 2026 | 0.0000593 | −0.0000004 · −0.72% |
| Feb 9, 2026 | 0.0000597 | +0.0000001 · +0.09% |
| Feb 8, 2026 | 0.0000597 | 0.0000000 · 0.00% |
| Feb 7, 2026 | 0.0000597 | −0.0000004 · −0.62% |
| Feb 6, 2026 | 0.0000601 | +0.0000003 · +0.57% |
| Feb 5, 2026 | 0.0000597 | +0.0000002 · +0.26% |
| Feb 4, 2026 | 0.0000596 | −0.0000002 · −0.27% |
| Feb 3, 2026 | 0.0000597 | +0.0000002 · +0.40% |
| Feb 2, 2026 | 0.0000595 | −0.0000003 · −0.46% |
| Feb 1, 2026 | 0.0000597 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.