UZS to GBP exchange rate in January 2026
UZS/GBP: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0000618
- Close
- 0.0000597
- Min
- 0.0000597
- Max
- 0.0000627
- Change
- −3.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0000597 | −0.0000002 · −0.35% |
| Jan 30, 2026 | 0.0000599 | +0.0000002 · +0.34% |
| Jan 29, 2026 | 0.0000597 | 0.0000000 · 0.00% |
| Jan 28, 2026 | 0.0000598 | −0.0000007 · −1.18% |
| Jan 27, 2026 | 0.0000605 | −0.0000002 · −0.39% |
| Jan 26, 2026 | 0.0000607 | 0.0000000 · 0.00% |
| Jan 25, 2026 | 0.0000607 | −0.0000001 · −0.22% |
| Jan 24, 2026 | 0.0000608 | −0.0000002 · −0.34% |
| Jan 23, 2026 | 0.000061 | −0.0000006 · −0.97% |
| Jan 22, 2026 | 0.0000616 | 0.0000000 · 0.00% |
| Jan 21, 2026 | 0.0000616 | −0.0000004 · −0.58% |
| Jan 20, 2026 | 0.000062 | −0.0000005 · −0.86% |
| Jan 19, 2026 | 0.0000625 | +0.0000001 · +0.09% |
| Jan 18, 2026 | 0.0000625 | −0.0000002 · −0.34% |
| Jan 17, 2026 | 0.0000627 | +0.0000003 · +0.53% |
| Jan 16, 2026 | 0.0000624 | +0.0000005 · +0.73% |
| Jan 15, 2026 | 0.0000619 | +0.0000003 · +0.46% |
| Jan 14, 2026 | 0.0000616 | +0.0000003 · +0.47% |
| Jan 13, 2026 | 0.0000613 | −0.0000002 · −0.30% |
| Jan 12, 2026 | 0.0000615 | 0.0000000 · 0.00% |
| Jan 11, 2026 | 0.0000615 | 0.0000000 · 0.00% |
| Jan 10, 2026 | 0.0000615 | −0.0000002 · −0.34% |
| Jan 9, 2026 | 0.0000617 | −0.0000001 · −0.17% |
| Jan 8, 2026 | 0.0000618 | 0.0000000 · 0.00% |
| Jan 7, 2026 | 0.0000618 | +0.0000001 · +0.16% |
| Jan 6, 2026 | 0.0000617 | −0.0000002 · −0.32% |
| Jan 5, 2026 | 0.0000619 | 0.0000000 · 0.00% |
| Jan 4, 2026 | 0.0000619 | 0.0000000 · 0.00% |
| Jan 3, 2026 | 0.0000618 | +0.0000002 · +0.25% |
| Jan 2, 2026 | 0.0000617 | −0.0000001 · −0.12% |
| Jan 1, 2026 | 0.0000618 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.