UZS to GBP exchange rate in December 2025
UZS/GBP: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0000637
- Close
- 0.0000618
- Min
- 0.0000612
- Max
- 0.0000637
- Change
- −2.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0000618 | +0.0000001 · +0.23% |
| Dec 30, 2025 | 0.0000616 | +0.0000003 · +0.51% |
| Dec 29, 2025 | 0.0000613 | −0.0000001 · −0.22% |
| Dec 28, 2025 | 0.0000614 | +0.0000001 · +0.16% |
| Dec 27, 2025 | 0.0000613 | +0.0000001 · +0.20% |
| Dec 26, 2025 | 0.0000612 | −0.0000001 · −0.09% |
| Dec 25, 2025 | 0.0000613 | 0.0000000 · 0.00% |
| Dec 24, 2025 | 0.0000613 | −0.0000006 · −1.02% |
| Dec 23, 2025 | 0.0000619 | −0.0000002 · −0.30% |
| Dec 22, 2025 | 0.0000621 | −0.0000002 · −0.28% |
| Dec 21, 2025 | 0.0000623 | +0.0000001 · +0.20% |
| Dec 20, 2025 | 0.0000622 | +0.0000001 · +0.22% |
| Dec 19, 2025 | 0.000062 | 0.0000000 · 0.00% |
| Dec 18, 2025 | 0.000062 | +0.0000005 · +0.77% |
| Dec 17, 2025 | 0.0000615 | −0.0000002 · −0.34% |
| Dec 16, 2025 | 0.0000618 | −0.0000003 · −0.50% |
| Dec 15, 2025 | 0.0000621 | +0.0000001 · +0.15% |
| Dec 14, 2025 | 0.000062 | −0.0000001 · −0.20% |
| Dec 13, 2025 | 0.0000621 | 0.0000000 · 0.00% |
| Dec 12, 2025 | 0.0000621 | −0.0000004 · −0.69% |
| Dec 11, 2025 | 0.0000625 | +0.0000001 · +0.09% |
| Dec 9, 2025 | 0.0000625 | 0.0000000 · 0.00% |
| Dec 8, 2025 | 0.0000625 | 0.0000000 · 0.00% |
| Dec 7, 2025 | 0.0000625 | +0.0000001 · +0.13% |
| Dec 6, 2025 | 0.0000624 | −0.0000004 · −0.63% |
| Dec 5, 2025 | 0.0000628 | +0.0000003 · +0.45% |
| Dec 4, 2025 | 0.0000625 | −0.0000010 · −1.55% |
| Dec 3, 2025 | 0.0000635 | −0.0000001 · −0.20% |
| Dec 2, 2025 | 0.0000636 | −0.0000001 · −0.14% |
| Dec 1, 2025 | 0.0000637 | +0.0000003 · +0.52% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.