UZS to GBP exchange rate in November 2025
UZS/GBP: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0000632
- Close
- 0.0000634
- Min
- 0.0000629
- Max
- 0.0000643
- Change
- +0.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0000634 | +0.0000001 · +0.18% |
| Nov 29, 2025 | 0.0000633 | −0.0000003 · −0.48% |
| Nov 28, 2025 | 0.0000636 | +0.0000001 · +0.10% |
| Nov 27, 2025 | 0.0000635 | −0.0000001 · −0.16% |
| Nov 26, 2025 | 0.0000636 | +0.0000001 · +0.18% |
| Nov 25, 2025 | 0.0000635 | −0.0000006 · −0.87% |
| Nov 24, 2025 | 0.0000641 | +0.0000001 · +0.10% |
| Nov 23, 2025 | 0.000064 | −0.0000002 · −0.37% |
| Nov 22, 2025 | 0.0000642 | 0.0000000 · 0.00% |
| Nov 21, 2025 | 0.0000643 | −0.0000001 · −0.12% |
| Nov 20, 2025 | 0.0000643 | +0.0000006 · +0.99% |
| Nov 19, 2025 | 0.0000637 | +0.0000006 · +0.90% |
| Nov 18, 2025 | 0.0000631 | 0.0000000 · 0.00% |
| Nov 17, 2025 | 0.0000632 | 0.0000000 · 0.00% |
| Nov 16, 2025 | 0.0000632 | +0.0000003 · +0.53% |
| Nov 15, 2025 | 0.0000629 | −0.0000005 · −0.79% |
| Nov 14, 2025 | 0.0000634 | −0.0000002 · −0.24% |
| Nov 13, 2025 | 0.0000635 | 0.0000000 · 0.00% |
| Nov 12, 2025 | 0.0000635 | +0.0000003 · +0.49% |
| Nov 11, 2025 | 0.0000632 | 0.0000000 · 0.00% |
| Nov 10, 2025 | 0.0000632 | 0.0000000 · 0.00% |
| Nov 9, 2025 | 0.0000631 | 0.0000000 · 0.00% |
| Nov 8, 2025 | 0.0000632 | −0.0000002 · −0.36% |
| Nov 7, 2025 | 0.0000634 | −0.0000005 · −0.76% |
| Nov 6, 2025 | 0.0000639 | −0.0000002 · −0.37% |
| Nov 5, 2025 | 0.0000641 | +0.0000008 · +1.31% |
| Nov 4, 2025 | 0.0000633 | −0.0000001 · −0.10% |
| Nov 3, 2025 | 0.0000634 | +0.0000001 · +0.15% |
| Nov 2, 2025 | 0.0000633 | 0.0000000 · 0.00% |
| Nov 1, 2025 | 0.0000632 | −0.0000001 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.