UZS to GBP exchange rate in October 2025
UZS/GBP: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0000615
- Close
- 0.0000633
- Min
- 0.000061
- Max
- 0.0000633
- Change
- +3.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0000633 | +0.0000003 · +0.44% |
| Oct 30, 2025 | 0.0000631 | +0.0000005 · +0.78% |
| Oct 29, 2025 | 0.0000626 | +0.0000005 · +0.83% |
| Oct 28, 2025 | 0.0000621 | +0.0000002 · +0.24% |
| Oct 27, 2025 | 0.0000619 | −0.0000001 · −0.09% |
| Oct 26, 2025 | 0.000062 | −0.0000003 · −0.40% |
| Oct 25, 2025 | 0.0000622 | +0.0000002 · +0.39% |
| Oct 24, 2025 | 0.000062 | −0.0000002 · −0.34% |
| Oct 23, 2025 | 0.0000622 | +0.0000002 · +0.33% |
| Oct 22, 2025 | 0.000062 | +0.0000004 · +0.60% |
| Oct 21, 2025 | 0.0000616 | +0.0000004 · +0.63% |
| Oct 20, 2025 | 0.0000612 | 0.0000000 · 0.00% |
| Oct 19, 2025 | 0.0000612 | +0.0000003 · +0.45% |
| Oct 18, 2025 | 0.000061 | −0.0000001 · −0.16% |
| Oct 17, 2025 | 0.0000611 | +0.0000001 · +0.08% |
| Oct 16, 2025 | 0.000061 | −0.0000007 · −1.11% |
| Oct 15, 2025 | 0.0000617 | +0.0000001 · +0.14% |
| Oct 14, 2025 | 0.0000616 | −0.0000002 · −0.25% |
| Oct 13, 2025 | 0.0000618 | 0.0000000 · 0.00% |
| Oct 12, 2025 | 0.0000617 | −0.0000002 · −0.40% |
| Oct 11, 2025 | 0.000062 | −0.0000001 · −0.19% |
| Oct 10, 2025 | 0.0000621 | +0.0000002 · +0.38% |
| Oct 9, 2025 | 0.0000618 | −0.0000002 · −0.24% |
| Oct 8, 2025 | 0.000062 | +0.0000004 · +0.66% |
| Oct 7, 2025 | 0.0000616 | 0.0000000 · 0.00% |
| Oct 6, 2025 | 0.0000615 | +0.0000002 · +0.27% |
| Oct 5, 2025 | 0.0000614 | −0.0000001 · −0.19% |
| Oct 4, 2025 | 0.0000615 | 0.0000000 · 0.00% |
| Oct 3, 2025 | 0.0000615 | +0.0000002 · +0.25% |
| Oct 2, 2025 | 0.0000613 | −0.0000002 · −0.26% |
| Oct 1, 2025 | 0.0000615 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.