UZS to EUR exchange rate in August 2026
UZS/EUR: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0000726
- Close
- 0.0000729
- Min
- 0.000072
- Max
- 0.0000732
- Change
- +0.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0000729 | −0.0000001 · −0.13% |
| Aug 30, 2026 | 0.000073 | 0.0000000 · 0.00% |
| Aug 29, 2026 | 0.000073 | +0.0000003 · +0.40% |
| Aug 28, 2026 | 0.0000727 | +0.0000002 · +0.21% |
| Aug 27, 2026 | 0.0000726 | −0.0000002 · −0.30% |
| Aug 26, 2026 | 0.0000728 | +0.0000002 · +0.24% |
| Aug 25, 2026 | 0.0000726 | +0.0000003 · +0.47% |
| Aug 24, 2026 | 0.0000723 | +0.0000001 · +0.10% |
| Aug 23, 2026 | 0.0000722 | +0.0000002 · +0.23% |
| Aug 22, 2026 | 0.000072 | −0.0000002 · −0.25% |
| Aug 21, 2026 | 0.0000722 | −0.0000007 · −0.91% |
| Aug 20, 2026 | 0.0000729 | −0.0000003 · −0.43% |
| Aug 19, 2026 | 0.0000732 | +0.0000005 · +0.72% |
| Aug 18, 2026 | 0.0000727 | +0.0000001 · +0.18% |
| Aug 17, 2026 | 0.0000725 | −0.0000001 · −0.18% |
| Aug 16, 2026 | 0.0000727 | +0.0000001 · +0.07% |
| Aug 15, 2026 | 0.0000726 | +0.0000001 · +0.09% |
| Aug 14, 2026 | 0.0000726 | −0.0000001 · −0.14% |
| Aug 13, 2026 | 0.0000727 | 0.0000000 · 0.00% |
| Aug 12, 2026 | 0.0000727 | +0.0000001 · +0.10% |
| Aug 11, 2026 | 0.0000726 | 0.0000000 · 0.00% |
| Aug 10, 2026 | 0.0000726 | +0.0000002 · +0.34% |
| Aug 9, 2026 | 0.0000724 | −0.0000001 · −0.18% |
| Aug 8, 2026 | 0.0000725 | −0.0000002 · −0.33% |
| Aug 7, 2026 | 0.0000727 | −0.0000002 · −0.21% |
| Aug 6, 2026 | 0.0000729 | +0.0000001 · +0.15% |
| Aug 5, 2026 | 0.0000728 | +0.0000003 · +0.48% |
| Aug 4, 2026 | 0.0000724 | −0.0000003 · −0.44% |
| Aug 3, 2026 | 0.0000728 | +0.0000003 · +0.36% |
| Aug 2, 2026 | 0.0000725 | −0.0000001 · −0.16% |
| Aug 1, 2026 | 0.0000726 | +0.0000002 · +0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.