UZS to EUR exchange rate in July 2026
UZS/EUR: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0000728
- Close
- 0.0000724
- Min
- 0.0000723
- Max
- 0.0000736
- Change
- −0.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0000724 | −0.0000003 · −0.46% |
| Jul 30, 2026 | 0.0000727 | −0.0000002 · −0.23% |
| Jul 29, 2026 | 0.0000729 | −0.0000002 · −0.32% |
| Jul 28, 2026 | 0.0000731 | +0.0000003 · +0.48% |
| Jul 27, 2026 | 0.0000728 | −0.0000004 · −0.50% |
| Jul 26, 2026 | 0.0000731 | −0.0000001 · −0.11% |
| Jul 25, 2026 | 0.0000732 | +0.0000003 · +0.42% |
| Jul 24, 2026 | 0.0000729 | +0.0000003 · +0.36% |
| Jul 23, 2026 | 0.0000726 | −0.0000005 · −0.66% |
| Jul 22, 2026 | 0.0000731 | −0.0000001 · −0.11% |
| Jul 21, 2026 | 0.0000732 | +0.0000005 · +0.70% |
| Jul 20, 2026 | 0.0000727 | 0.0000000 · 0.00% |
| Jul 19, 2026 | 0.0000727 | 0.0000000 · 0.00% |
| Jul 18, 2026 | 0.0000727 | +0.0000004 · +0.51% |
| Jul 17, 2026 | 0.0000723 | −0.0000001 · −0.19% |
| Jul 16, 2026 | 0.0000725 | 0.0000000 · 0.00% |
| Jul 15, 2026 | 0.0000724 | 0.0000000 · 0.00% |
| Jul 14, 2026 | 0.0000724 | −0.0000002 · −0.25% |
| Jul 13, 2026 | 0.0000726 | 0.0000000 · 0.00% |
| Jul 12, 2026 | 0.0000725 | −0.0000003 · −0.37% |
| Jul 11, 2026 | 0.0000728 | +0.0000001 · +0.10% |
| Jul 10, 2026 | 0.0000727 | −0.0000002 · −0.24% |
| Jul 9, 2026 | 0.0000729 | +0.0000002 · +0.30% |
| Jul 8, 2026 | 0.0000727 | 0.0000000 · 0.00% |
| Jul 7, 2026 | 0.0000727 | −0.0000004 · −0.56% |
| Jul 6, 2026 | 0.0000731 | +0.0000001 · +0.14% |
| Jul 5, 2026 | 0.000073 | +0.0000001 · +0.20% |
| Jul 4, 2026 | 0.0000728 | −0.0000005 · −0.70% |
| Jul 3, 2026 | 0.0000733 | −0.0000003 · −0.39% |
| Jul 2, 2026 | 0.0000736 | +0.0000008 · +1.08% |
| Jul 1, 2026 | 0.0000728 | +0.0000001 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.