UZS to EUR exchange rate in September 2026
UZS/EUR: daily rates for September 2026 with the change from the previous day.
- Open
- 0.000073
- Close
- 0.0000746
- Min
- 0.0000728
- Max
- 0.0000747
- Change
- +2.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0000746 | −0.0000001 · −0.09% |
| Sep 29, 2026 | 0.0000746 | −0.0000001 · −0.08% |
| Sep 28, 2026 | 0.0000747 | +0.0000005 · +0.65% |
| Sep 27, 2026 | 0.0000742 | 0.0000000 · 0.00% |
| Sep 26, 2026 | 0.0000743 | −0.0000002 · −0.24% |
| Sep 25, 2026 | 0.0000744 | +0.0000001 · +0.11% |
| Sep 24, 2026 | 0.0000744 | +0.0000001 · +0.14% |
| Sep 23, 2026 | 0.0000742 | +0.0000004 · +0.51% |
| Sep 22, 2026 | 0.0000739 | +0.0000003 · +0.35% |
| Sep 21, 2026 | 0.0000736 | +0.0000001 · +0.11% |
| Sep 20, 2026 | 0.0000735 | 0.0000000 · 0.00% |
| Sep 19, 2026 | 0.0000735 | −0.0000001 · −0.11% |
| Sep 18, 2026 | 0.0000736 | −0.0000004 · −0.58% |
| Sep 17, 2026 | 0.000074 | +0.0000004 · +0.57% |
| Sep 16, 2026 | 0.0000736 | −0.0000003 · −0.39% |
| Sep 15, 2026 | 0.0000739 | +0.0000003 · +0.34% |
| Sep 14, 2026 | 0.0000736 | +0.0000004 · +0.50% |
| Sep 13, 2026 | 0.0000733 | +0.0000001 · +0.17% |
| Sep 12, 2026 | 0.0000731 | 0.0000000 · 0.00% |
| Sep 11, 2026 | 0.0000731 | +0.0000004 · +0.50% |
| Sep 10, 2026 | 0.0000728 | 0.0000000 · 0.00% |
| Sep 9, 2026 | 0.0000728 | −0.0000003 · −0.37% |
| Sep 8, 2026 | 0.0000731 | 0.0000000 · 0.00% |
| Sep 7, 2026 | 0.0000731 | +0.0000001 · +0.12% |
| Sep 6, 2026 | 0.000073 | 0.0000000 · 0.00% |
| Sep 5, 2026 | 0.000073 | 0.0000000 · 0.00% |
| Sep 4, 2026 | 0.000073 | −0.0000001 · −0.11% |
| Sep 3, 2026 | 0.0000731 | 0.0000000 · 0.00% |
| Sep 2, 2026 | 0.0000731 | +0.0000001 · +0.18% |
| Sep 1, 2026 | 0.000073 | +0.0000001 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.