UZS to EUR exchange rate in June 2026
UZS/EUR: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0000715
- Close
- 0.0000728
- Min
- 0.0000715
- Max
- 0.0000732
- Change
- +1.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0000728 | −0.0000003 · −0.40% |
| Jun 29, 2026 | 0.0000731 | −0.0000001 · −0.08% |
| Jun 28, 2026 | 0.0000731 | +0.0000003 · +0.35% |
| Jun 27, 2026 | 0.0000729 | −0.0000003 · −0.39% |
| Jun 26, 2026 | 0.0000731 | +0.0000001 · +0.16% |
| Jun 25, 2026 | 0.000073 | −0.0000002 · −0.23% |
| Jun 24, 2026 | 0.0000732 | +0.0000004 · +0.50% |
| Jun 23, 2026 | 0.0000728 | +0.0000004 · +0.57% |
| Jun 22, 2026 | 0.0000724 | +0.0000002 · +0.22% |
| Jun 21, 2026 | 0.0000723 | 0.0000000 · 0.00% |
| Jun 20, 2026 | 0.0000723 | −0.0000002 · −0.28% |
| Jun 19, 2026 | 0.0000725 | +0.0000006 · +0.82% |
| Jun 18, 2026 | 0.0000719 | +0.0000002 · +0.27% |
| Jun 17, 2026 | 0.0000717 | −0.0000002 · −0.32% |
| Jun 16, 2026 | 0.0000719 | +0.0000001 · +0.19% |
| Jun 15, 2026 | 0.0000718 | −0.0000003 · −0.42% |
| Jun 14, 2026 | 0.0000721 | +0.0000001 · +0.19% |
| Jun 13, 2026 | 0.000072 | −0.0000001 · −0.10% |
| Jun 12, 2026 | 0.000072 | +0.0000003 · +0.36% |
| Jun 11, 2026 | 0.0000718 | −0.0000001 · −0.10% |
| Jun 10, 2026 | 0.0000719 | −0.0000002 · −0.30% |
| Jun 9, 2026 | 0.0000721 | −0.0000001 · −0.09% |
| Jun 8, 2026 | 0.0000721 | −0.0000001 · −0.19% |
| Jun 7, 2026 | 0.0000723 | +0.0000002 · +0.29% |
| Jun 6, 2026 | 0.0000721 | +0.0000002 · +0.26% |
| Jun 5, 2026 | 0.0000719 | −0.0000003 · −0.35% |
| Jun 4, 2026 | 0.0000721 | 0.0000000 · 0.00% |
| Jun 3, 2026 | 0.0000721 | +0.0000002 · +0.29% |
| Jun 2, 2026 | 0.0000719 | +0.0000004 · +0.58% |
| Jun 1, 2026 | 0.0000715 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.