UZS to EUR exchange rate in May 2026
UZS/EUR: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0000714
- Close
- 0.0000715
- Min
- 0.0000699
- Max
- 0.0000719
- Change
- +0.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0000715 | +0.0000001 · +0.16% |
| May 30, 2026 | 0.0000713 | −0.0000002 · −0.27% |
| May 29, 2026 | 0.0000715 | −0.0000003 · −0.48% |
| May 28, 2026 | 0.0000719 | +0.0000005 · +0.67% |
| May 27, 2026 | 0.0000714 | −0.0000002 · −0.25% |
| May 26, 2026 | 0.0000716 | −0.0000002 · −0.23% |
| May 25, 2026 | 0.0000717 | −0.0000002 · −0.25% |
| May 24, 2026 | 0.0000719 | +0.0000001 · +0.15% |
| May 23, 2026 | 0.0000718 | +0.0000005 · +0.68% |
| May 22, 2026 | 0.0000713 | +0.0000001 · +0.19% |
| May 21, 2026 | 0.0000712 | −0.0000004 · −0.57% |
| May 20, 2026 | 0.0000716 | +0.0000002 · +0.30% |
| May 19, 2026 | 0.0000714 | −0.0000003 · −0.46% |
| May 18, 2026 | 0.0000717 | 0.0000000 · 0.00% |
| May 17, 2026 | 0.0000718 | 0.0000000 · 0.00% |
| May 16, 2026 | 0.0000718 | +0.0000005 · +0.73% |
| May 15, 2026 | 0.0000713 | +0.0000006 · +0.83% |
| May 14, 2026 | 0.0000707 | +0.0000006 · +0.89% |
| May 13, 2026 | 0.00007 | +0.0000001 · +0.14% |
| May 12, 2026 | 0.0000699 | −0.0000004 · −0.51% |
| May 11, 2026 | 0.0000703 | +0.0000002 · +0.30% |
| May 10, 2026 | 0.0000701 | +0.0000002 · +0.31% |
| May 9, 2026 | 0.0000699 | −0.0000003 · −0.36% |
| May 8, 2026 | 0.0000701 | −0.0000003 · −0.43% |
| May 7, 2026 | 0.0000704 | −0.0000005 · −0.72% |
| May 6, 2026 | 0.000071 | −0.0000004 · −0.51% |
| May 5, 2026 | 0.0000713 | −0.0000001 · −0.07% |
| May 4, 2026 | 0.0000714 | 0.0000000 · 0.00% |
| May 3, 2026 | 0.0000714 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0000714 | 0.0000000 · 0.00% |
| May 1, 2026 | 0.0000714 | +0.0000003 · +0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.