UZS to EUR exchange rate in April 2026
UZS/EUR: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0000708
- Close
- 0.0000711
- Min
- 0.0000696
- Max
- 0.0000715
- Change
- −0.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0000711 | +0.0000004 · +0.51% |
| Apr 29, 2026 | 0.0000708 | +0.0000002 · +0.31% |
| Apr 28, 2026 | 0.0000705 | −0.0000006 · −0.79% |
| Apr 27, 2026 | 0.0000711 | 0.0000000 · 0.00% |
| Apr 26, 2026 | 0.0000711 | +0.0000003 · +0.48% |
| Apr 25, 2026 | 0.0000708 | −0.0000003 · −0.42% |
| Apr 24, 2026 | 0.0000711 | +0.0000008 · +1.20% |
| Apr 23, 2026 | 0.0000702 | −0.0000003 · −0.39% |
| Apr 22, 2026 | 0.0000705 | +0.0000003 · +0.38% |
| Apr 21, 2026 | 0.0000702 | +0.0000004 · +0.55% |
| Apr 20, 2026 | 0.0000699 | 0.0000000 · 0.00% |
| Apr 19, 2026 | 0.0000699 | −0.0000001 · −0.17% |
| Apr 18, 2026 | 0.00007 | +0.0000002 · +0.27% |
| Apr 17, 2026 | 0.0000698 | +0.0000002 · +0.29% |
| Apr 16, 2026 | 0.0000696 | −0.0000002 · −0.36% |
| Apr 15, 2026 | 0.0000699 | −0.0000001 · −0.15% |
| Apr 14, 2026 | 0.00007 | −0.0000005 · −0.72% |
| Apr 13, 2026 | 0.0000705 | +0.0000002 · +0.34% |
| Apr 12, 2026 | 0.0000702 | +0.0000001 · +0.15% |
| Apr 11, 2026 | 0.0000701 | +0.0000001 · +0.18% |
| Apr 10, 2026 | 0.00007 | −0.0000001 · −0.17% |
| Apr 9, 2026 | 0.0000701 | −0.0000002 · −0.23% |
| Apr 8, 2026 | 0.0000703 | −0.0000010 · −1.44% |
| Apr 7, 2026 | 0.0000713 | −0.0000002 · −0.34% |
| Apr 6, 2026 | 0.0000715 | +0.0000002 · +0.31% |
| Apr 5, 2026 | 0.0000713 | 0.0000000 · 0.00% |
| Apr 4, 2026 | 0.0000713 | −0.0000002 · −0.24% |
| Apr 3, 2026 | 0.0000715 | +0.0000002 · +0.26% |
| Apr 2, 2026 | 0.0000713 | +0.0000005 · +0.68% |
| Apr 1, 2026 | 0.0000708 | −0.0000005 · −0.68% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.