UZS to EUR exchange rate in March 2026
UZS/EUR: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0000695
- Close
- 0.0000713
- Min
- 0.0000695
- Max
- 0.0000723
- Change
- +2.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0000713 | +0.0000001 · +0.10% |
| Mar 30, 2026 | 0.0000712 | +0.0000001 · +0.19% |
| Mar 29, 2026 | 0.0000711 | +0.0000001 · +0.16% |
| Mar 28, 2026 | 0.000071 | −0.0000002 · −0.21% |
| Mar 27, 2026 | 0.0000711 | +0.0000002 · +0.35% |
| Mar 26, 2026 | 0.0000709 | +0.0000001 · +0.19% |
| Mar 25, 2026 | 0.0000707 | −0.0000002 · −0.29% |
| Mar 24, 2026 | 0.0000709 | −0.0000001 · −0.20% |
| Mar 23, 2026 | 0.0000711 | +0.0000003 · +0.44% |
| Mar 22, 2026 | 0.0000708 | −0.0000001 · −0.15% |
| Mar 21, 2026 | 0.0000709 | −0.0000002 · −0.21% |
| Mar 20, 2026 | 0.000071 | −0.0000001 · −0.19% |
| Mar 19, 2026 | 0.0000712 | −0.0000004 · −0.62% |
| Mar 18, 2026 | 0.0000716 | −0.0000004 · −0.49% |
| Mar 17, 2026 | 0.000072 | −0.0000002 · −0.25% |
| Mar 16, 2026 | 0.0000721 | 0.0000000 · 0.00% |
| Mar 15, 2026 | 0.0000722 | −0.0000001 · −0.17% |
| Mar 14, 2026 | 0.0000723 | +0.0000007 · +0.94% |
| Mar 13, 2026 | 0.0000716 | +0.0000005 · +0.73% |
| Mar 12, 2026 | 0.0000711 | +0.0000004 · +0.50% |
| Mar 11, 2026 | 0.0000707 | −0.0000001 · −0.10% |
| Mar 10, 2026 | 0.0000708 | −0.0000005 · −0.67% |
| Mar 9, 2026 | 0.0000713 | +0.0000007 · +1.02% |
| Mar 8, 2026 | 0.0000706 | −0.0000001 · −0.14% |
| Mar 7, 2026 | 0.0000707 | 0.0000000 · 0.00% |
| Mar 6, 2026 | 0.0000707 | +0.0000001 · +0.09% |
| Mar 5, 2026 | 0.0000706 | 0.0000000 · 0.00% |
| Mar 4, 2026 | 0.0000706 | +0.0000006 · +0.83% |
| Mar 3, 2026 | 0.00007 | +0.0000003 · +0.39% |
| Mar 2, 2026 | 0.0000698 | +0.0000002 · +0.33% |
| Mar 1, 2026 | 0.0000695 | +0.0000001 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.