UZS to EUR exchange rate in November 2025
UZS/EUR: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0000721
- Close
- 0.0000724
- Min
- 0.0000713
- Max
- 0.000073
- Change
- +0.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0000724 | +0.0000001 · +0.17% |
| Nov 29, 2025 | 0.0000723 | −0.0000004 · −0.50% |
| Nov 28, 2025 | 0.0000726 | +0.0000001 · +0.14% |
| Nov 27, 2025 | 0.0000725 | +0.0000001 · +0.15% |
| Nov 26, 2025 | 0.0000724 | +0.0000002 · +0.28% |
| Nov 25, 2025 | 0.0000722 | −0.0000006 · −0.87% |
| Nov 24, 2025 | 0.0000728 | 0.0000000 · 0.00% |
| Nov 23, 2025 | 0.0000728 | −0.0000002 · −0.27% |
| Nov 22, 2025 | 0.000073 | +0.0000001 · +0.16% |
| Nov 21, 2025 | 0.0000729 | +0.0000001 · +0.07% |
| Nov 20, 2025 | 0.0000728 | +0.0000006 · +0.78% |
| Nov 19, 2025 | 0.0000723 | +0.0000006 · +0.88% |
| Nov 18, 2025 | 0.0000716 | +0.0000001 · +0.08% |
| Nov 17, 2025 | 0.0000716 | −0.0000001 · −0.17% |
| Nov 16, 2025 | 0.0000717 | +0.0000004 · +0.57% |
| Nov 15, 2025 | 0.0000713 | −0.0000003 · −0.44% |
| Nov 14, 2025 | 0.0000716 | −0.0000003 · −0.44% |
| Nov 13, 2025 | 0.0000719 | −0.0000001 · −0.19% |
| Nov 12, 2025 | 0.0000721 | +0.0000001 · +0.12% |
| Nov 11, 2025 | 0.000072 | +0.0000001 · +0.17% |
| Nov 10, 2025 | 0.0000719 | +0.0000001 · +0.07% |
| Nov 9, 2025 | 0.0000718 | −0.0000001 · −0.09% |
| Nov 8, 2025 | 0.0000719 | −0.0000002 · −0.34% |
| Nov 7, 2025 | 0.0000721 | −0.0000004 · −0.56% |
| Nov 6, 2025 | 0.0000725 | −0.0000001 · −0.18% |
| Nov 5, 2025 | 0.0000727 | +0.0000005 · +0.67% |
| Nov 4, 2025 | 0.0000722 | 0.0000000 · 0.00% |
| Nov 3, 2025 | 0.0000722 | +0.0000004 · +0.55% |
| Nov 2, 2025 | 0.0000718 | −0.0000003 · −0.37% |
| Nov 1, 2025 | 0.0000721 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.