UZS to EUR exchange rate in October 2025
UZS/EUR: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0000704
- Close
- 0.000072
- Min
- 0.0000701
- Max
- 0.000072
- Change
- +2.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.000072 | +0.0000003 · +0.44% |
| Oct 30, 2025 | 0.0000717 | +0.0000005 · +0.63% |
| Oct 29, 2025 | 0.0000713 | +0.0000002 · +0.26% |
| Oct 28, 2025 | 0.0000711 | +0.0000002 · +0.26% |
| Oct 27, 2025 | 0.0000709 | 0.0000000 · 0.00% |
| Oct 26, 2025 | 0.0000709 | −0.0000003 · −0.44% |
| Oct 25, 2025 | 0.0000713 | +0.0000001 · +0.18% |
| Oct 24, 2025 | 0.0000711 | −0.0000004 · −0.56% |
| Oct 23, 2025 | 0.0000715 | +0.0000001 · +0.15% |
| Oct 22, 2025 | 0.0000714 | +0.0000005 · +0.71% |
| Oct 21, 2025 | 0.0000709 | +0.0000004 · +0.53% |
| Oct 20, 2025 | 0.0000705 | 0.0000000 · 0.00% |
| Oct 19, 2025 | 0.0000705 | +0.0000003 · +0.47% |
| Oct 18, 2025 | 0.0000702 | +0.0000001 · +0.13% |
| Oct 17, 2025 | 0.0000701 | −0.0000001 · −0.18% |
| Oct 16, 2025 | 0.0000702 | −0.0000006 · −0.81% |
| Oct 15, 2025 | 0.0000708 | −0.0000002 · −0.31% |
| Oct 14, 2025 | 0.000071 | +0.0000001 · +0.08% |
| Oct 13, 2025 | 0.000071 | 0.0000000 · 0.00% |
| Oct 12, 2025 | 0.0000709 | −0.0000003 · −0.49% |
| Oct 11, 2025 | 0.0000713 | −0.0000001 · −0.14% |
| Oct 10, 2025 | 0.0000714 | +0.0000001 · +0.20% |
| Oct 9, 2025 | 0.0000713 | −0.0000002 · −0.28% |
| Oct 8, 2025 | 0.0000715 | +0.0000005 · +0.72% |
| Oct 7, 2025 | 0.0000709 | +0.0000003 · +0.47% |
| Oct 6, 2025 | 0.0000706 | +0.0000002 · +0.23% |
| Oct 5, 2025 | 0.0000705 | −0.0000002 · −0.24% |
| Oct 4, 2025 | 0.0000706 | +0.0000001 · +0.18% |
| Oct 3, 2025 | 0.0000705 | 0.0000000 · 0.00% |
| Oct 2, 2025 | 0.0000704 | 0.0000000 · 0.00% |
| Oct 1, 2025 | 0.0000704 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.